ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OFSS SPOT Price: 7264.00 as on 06 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7524.67
Target up: 7394.33
Target up: 7332
Target up: 7269.67
Target down: 7139.33
Target down: 7077
Target down: 7014.67

Date Close Open High Low Volume
06 Fri Feb 20267264.007350.007400.007145.000.27 M
05 Thu Feb 20267450.507497.007542.007410.000.09 M
04 Wed Feb 20267517.507690.007690.007465.500.22 M
03 Tue Feb 20267826.507920.008015.507805.500.09 M
02 Mon Feb 20267734.507850.007850.507637.500.1 M
01 Sun Feb 20267754.507722.007823.507611.500.06 M
30 Fri Jan 20267760.007830.507830.507688.000.1 M
29 Thu Jan 20267837.508020.008020.007753.000.13 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8200 8500 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 7900 7000 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7900 8600 7300 8400

Put to Call Ratio (PCR) has decreased for strikes: 7500 7600 7400 8200

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025539.950%2.0048.15%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025208.65-10%0.20-33.33%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.50-1.59%0.05-46.65%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.85-20.34%0.05-52.46%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-46.96%104.00-40.32%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.5%195.15-31.78%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-66.4%287.00-11.76%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-58.86%395.70-37.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-24.11%490.00-27.52%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-42.31%599.45-53.24%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-42.04%693.80-40.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-25.56%792.50-19.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-24.22%898.35-25.57%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-37.5%979.750%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-10.51%1102.10-24%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-14.49%1173.00-10.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025499.40-1125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-46.71%1399.25-31.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.000%825.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4%1590.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-28.13%1692.50-10%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025387.05-1564.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.600%1765.100%0.1

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251503.10-0.55-22.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251654.70-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025891.000%0.20-23.4%239
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251828.70-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251817.75-0.05-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251985.65-0.20-45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252159.55-0.05-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252338.75-41.85--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top