Live OFSS 9300 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Live Options premium chart analysis for Live OFSS 9300 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 9300 CE Live prices

Spot price of OFSS: 8219.500 as on 05 Fri Dec 1:28pm
Day open: 8220.000 Range: 8158.000 to 8279.000

Option Price: OFSS CE 9300 2025-12-30 on 05 Fri Dec 2025

OFSS 9300 CE is trading at on 7:58am 05 Fri Dec 2025

Lot size of OFSS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS CE 9300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9300 CE CALL today?: Premium of OFSS 9300 CE is 12.30 on 04 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 10.00-14.40 today. Please click here table for more current prices.
What is open interest of OFSS 9300 CALL CE today?: Open Interest of OFSS 9300 CE is 10575 today. This has changed 225.00 from previous day.
What is underlying price of OFSS 9300 CE CALL today?: Underlying price of OFSS 9300 CE CALL is 8191.50 today.
What is lot size of OFSS 9300 CALL CE today?: Lot size of OFSS 9300 CALL CE is 75.00
Is OFSS 9300 CE CALL ITM or OTM or ATM?: OFSS 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8191.50

OFSS CALL CE available options strikes

CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, CE 8600, All CE , All PE

OFSS 9300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 9300 CALL CE December 30 2025

OFSS 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 12.30 on 04 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 10.00-14.40 as on 04 Thu Dec 2025

The underlying equity is trading at 8191.50 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9300 is 10,575

Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	8191.50	12.30	10.00	14.40	10.00	26	793,125	2.2%
03 Wed Dec	8075.50	9.75	10.00	11.35	6.00	0	776,250	-8%
02 Tue Dec	8099.00	9.75	14.50	14.50	9.75	-31	843,750	-10.2%
01 Mon Dec	8149.50	14.30	15.00	16.05	13.00	-3	939,375	0%
28 Fri Nov	8107.00	14.80	19.00	19.00	14.10	-16	939,375	9.2%
27 Thu Nov	8150.50	17.75	21.40	26.25	15.90	-14	860,625	29.7%

Charts for OFSS 9300 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis