Munafa Stock Market Course + Intraday & FNO calls 
Live OFSS 7600 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Live Options premium chart analysis for Live OFSS 7600 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE
Spot price of OFSS: 8219.000 as on 05 Fri Dec 3:45pm
Day open: 8220.000 Range: 8158.000 to 8279.000
Option Price: OFSS PE 7600 2025-12-30 on 04 Thu Dec 2025
OFSS 7600 PE is trading at 45.15 on 9:18am 04 Thu Dec 2025
Lot size of OFSS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 45.15 | 39900 | 0.00 | 0.00 | 0.00 |
| 9:17am | 45.15 | 39900 | 0.00 | 0.00 | 0.00 |
| 9:10am | 45.15 | 39900 | 40.00 | 55.00 | 37.90 |
| 3:30pm | 42.50 | 39975 | 40.00 | 55.00 | 37.90 |
| 3:29pm | 42.50 | 39975 | 40.00 | 55.00 | 37.90 |
| 3:28pm | 42.50 | 39975 | 40.00 | 55.00 | 37.90 |
| 3:27pm | 43.00 | 40275 | 40.00 | 55.00 | 37.90 |
| 3:25pm | 43.90 | 40275 | 40.00 | 55.00 | 37.90 |
| 3:24pm | 44.30 | 40275 | 40.00 | 55.00 | 37.90 |
| 3:23pm | 44.00 | 40275 | 40.00 | 55.00 | 37.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OFSS 7600 PE PUT today?
- Premium of OFSS 7600 PE is 31.80 on 04 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 28.20-41.85 today. Please click here table for more current prices.
- What is open interest of OFSS 7600 PUT PE today?
- Open Interest of OFSS 7600 PE is 44475 today. This has changed 4575.00 from previous day.
- What is underlying price of OFSS 7600 PE PUT today?
- Underlying price of OFSS 7600 PE PUT is 8191.50 today.
- What is lot size of OFSS 7600 PUT PE today?
- Lot size of OFSS 7600 PUT PE is 75.00
- Is OFSS 7600 PE PUT ITM or OTM or ATM?
- OFSS 7600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8219.00
OFSS PUT PE available options strikes
PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE
OFSS 7600 PUT PE available expiry dates
Premium of OFSS 7600 PUT PE December 30 2025
OFSS 7600 PE Live prices Premium of PUT (PE) of strike 7600 is at: 31.80 on 04 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 28.20-41.85
as on 04 Thu Dec 2025
The underlying equity is trading at 8219.00 which means that PUT of strike 7600 is OTM PUT option (out of the money)
Lot size of OFSS Oracle Financial Services Software Limited is 75
Total Open Interest for PUT (PE) of strike 7600 is 44,475
Munafa analysis OFSS 7600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 8219.00 | 31.80 | 40.00 | 41.85 | 28.20 | -29 | 3,335,625 | 11.5% |
| 03 Wed Dec | 8191.50 | 45.15 | 40.00 | 55.00 | 37.90 | -3 | 2,992,500 | 12% |
| 02 Tue Dec | 8075.50 | 46.75 | 45.60 | 55.30 | 41.95 | 2 | 2,671,875 | 5.1% |
| 01 Mon Dec | 8099.00 | 45.60 | 54.90 | 54.90 | 40.55 | -14 | 2,542,500 | -0.2% |
| 28 Fri Nov | 8149.50 | 53.45 | 50.95 | 59.90 | 50.45 | 8 | 2,548,125 | 6.6% |
| 27 Thu Nov | 8107.00 | 49.40 | 47.80 | 61.95 | 39.55 | -2 | 2,390,625 | 22.1% |
Charts for OFSS 7600 PUT PE options for Oracle Financial Services Software Limited
Select an expiry and a strike price below to view charts for those options. OFSS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OFSS further analysis
Live OFSS 7600 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
These are Live OFSS 7600 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live OFSS 7600 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
