Munafa Stock Market Course + Intraday & FNO calls 
Live OFSS 8100 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Live Options premium chart analysis for Live OFSS 8100 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE
Spot price of OFSS: 8219.000 as on 05 Fri Dec 3:45pm
Day open: 8220.000 Range: 8158.000 to 8279.000
Option Price: OFSS CE 8100 2025-12-30 on 05 Fri Dec 2025
OFSS 8100 CE is trading at 284.95 on 3:30pm 05 Fri Dec 2025
Lot size of OFSS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 284.95 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:28pm | 284.95 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:27pm | 284.95 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:26pm | 283.10 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:25pm | 283.10 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:24pm | 283.10 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:23pm | 293.15 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:22pm | 293.15 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:20pm | 293.15 | 22050 | 286.15 | 333.00 | 265.40 |
| 3:19pm | 293.15 | 22050 | 286.15 | 333.00 | 265.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OFSS 8100 CE CALL today?
- Premium of OFSS 8100 CE is 286.15 on 04 Dec 2025 CALL opened at 224.55 and traded inside a Low-High range of 204.95-309.00 today. Please click here table for more current prices.
- What is open interest of OFSS 8100 CALL CE today?
- Open Interest of OFSS 8100 CE is 22800 today. This has changed -10725.00 from previous day.
- What is underlying price of OFSS 8100 CE CALL today?
- Underlying price of OFSS 8100 CE CALL is 8191.50 today.
- What is lot size of OFSS 8100 CALL CE today?
- Lot size of OFSS 8100 CALL CE is 75.00
- Is OFSS 8100 CE CALL ITM or OTM or ATM?
- OFSS 8100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8219.00
OFSS CALL CE available options strikes
CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, CE 8500, CE 8600, All CE , All PE
OFSS 8100 CALL CE available expiry dates
Premium of OFSS 8100 CALL CE December 30 2025
OFSS 8100 CE Live prices Premium of CALL (CE) of strike 8100 is at: 286.15 on 04 Dec 2025
CALL opened at 224.55 and traded inside a Low-High range of 204.95-309.00
as on 04 Thu Dec 2025
The underlying equity is trading at 8219.00 which means that CALL of strike 8100 is ITM CALL option (in the money)
Lot size of OFSS Oracle Financial Services Software Limited is 75
Total Open Interest for CALL (CE) of strike 8100 is 22,800
Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 8219.00 | 286.15 | 224.55 | 309.00 | 204.95 | 27 | 1,710,000 | -32% |
| 03 Wed Dec | 8191.50 | 224.55 | 264.65 | 287.70 | 211.50 | -13 | 2,514,375 | 16.4% |
| 02 Tue Dec | 8075.50 | 259.35 | 296.65 | 308.00 | 234.00 | -9 | 2,160,000 | 23.5% |
| 01 Mon Dec | 8099.00 | 286.70 | 283.95 | 314.50 | 270.00 | 4 | 1,749,375 | -6% |
| 28 Fri Nov | 8149.50 | 273.50 | 278.65 | 313.00 | 267.60 | -9 | 1,861,875 | 39.1% |
| 27 Thu Nov | 8107.00 | 301.85 | 324.05 | 384.95 | 286.00 | -6 | 1,338,750 | 11.7% |
Charts for OFSS 8100 CALL CE options for Oracle Financial Services Software Limited
Select an expiry and a strike price below to view charts for those options. OFSS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OFSS further analysis
Live OFSS 8100 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
These are Live OFSS 8100 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live OFSS 8100 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
