Live OFSS 7700 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Live Options premium chart analysis for Live OFSS 7700 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 7700 PE Live prices

Spot price of OFSS: 7782.000 as on 24 Wed Dec 3:45pm
Day open: 7820.000 Range: 7764.000 to 7851.000

Option Price: OFSS PE 7700 2025-12-30 on 24 Wed Dec 2025

OFSS 7700 PE is trading at 38.85 on 3:30pm 24 Wed Dec 2025

Lot size of OFSS is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.85	35925	30.45	41.40	21.90
3:29pm	38.85	35925	30.45	41.40	21.90
3:28pm	35.00	35925	30.45	41.40	21.90
3:26pm	34.55	37425	30.45	41.40	21.90
3:25pm	35.25	37425	30.45	41.40	21.90
3:24pm	34.65	37425	30.45	41.40	21.90
3:23pm	35.80	37725	30.45	41.40	21.90
3:22pm	35.80	37725	30.45	41.40	21.90
3:21pm	36.45	37575	30.45	41.40	21.90
3:20pm	36.45	37575	30.45	41.40	21.90

option chart OFSS PE 7700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 7700 PE PUT today?: Premium of OFSS 7700 PE is 36.70 on 24 Dec 2025 PUT opened at 30.45 and traded inside a Low-High range of 21.90-41.40 today. Please click here table for more current prices.
What is open interest of OFSS 7700 PUT PE today?: Open Interest of OFSS 7700 PE is 35250 today. This has changed -17400.00 from previous day.
What is underlying price of OFSS 7700 PE PUT today?: Underlying price of OFSS 7700 PE PUT is 7782.00 today.
What is lot size of OFSS 7700 PUT PE today?: Lot size of OFSS 7700 PUT PE is 75.00
Is OFSS 7700 PE PUT ITM or OTM or ATM?: OFSS 7700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7782.00

OFSS PUT PE available options strikes

PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, All CE , All PE

OFSS 7700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 7700 PUT PE December 30 2025

OFSS 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 36.70 on 24 Dec 2025
PUT opened at 30.45 and traded inside a Low-High range of 21.90-41.40 as on 24 Wed Dec 2025

The underlying equity is trading at 7782.00 which means that PUT of strike 7700 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 7700 is 35,250

Price action analysis of 7700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	7782.00	36.70	30.45	41.40	21.90	17	2,643,750	-33%
23 Tue Dec	7817.00	31.15	50.65	70.00	28.65	-19	3,948,750	23.4%
22 Mon Dec	7860.50	38.70	46.00	52.00	29.80	-34	3,200,625	-12.3%
19 Fri Dec	7823.50	58.85	118.90	142.00	53.25	-58	3,650,625	66.8%
18 Thu Dec	7662.50	142.15	131.70	181.00	103.30	7	2,188,125	35.1%
17 Wed Dec	7712.50	131.70	100.00	137.65	73.75	43	1,620,000	-15%

Charts for OFSS 7700 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis