OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Live Options price premium & chart analysis for OFSS 8400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 8400 PE Live prices

Spot price of OFSS: 7777.000 as on 26 Fri Dec 3:45pm
Day open: 7750.000 Range: 7726.500 to 7800.500

Option Price: OFSS PE 8400 2025-12-30 on 27 Sat Dec 2025

OFSS 8400 PE is trading at on 4:12am 27 Sat Dec 2025

Lot size of OFSS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS PE 8400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8400 PE PUT today?: Premium of OFSS 8400 PE is 615.00 on 26 Dec 2025 PUT opened at 681.20 and traded inside a Low-High range of 615.00-682.00 today. Please click here table for more current prices.
What is open interest of OFSS 8400 PUT PE today?: Open Interest of OFSS 8400 PE is 12300 today. This has changed -825.00 from previous day.
What is underlying price of OFSS 8400 PE PUT today?: Underlying price of OFSS 8400 PE PUT is 7777.00 today.
What is lot size of OFSS 8400 PUT PE today?: Lot size of OFSS 8400 PUT PE is 75.00
Is OFSS 8400 PE PUT ITM or OTM or ATM?: OFSS 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7777.00

OFSS PUT PE available options strikes

PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, All CE , All PE

OFSS 8400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 8400 PUT PE December 30 2025

OFSS 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 615.00 on 26 Dec 2025
PUT opened at 681.20 and traded inside a Low-High range of 615.00-682.00 as on 26 Fri Dec 2025

The underlying equity is trading at 7777.00 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8400 is 12,300

Munafa analysis OFSS 8400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	7777.00	615.00	681.20	682.00	615.00	11	922,500	-6.3%
24 Wed Dec	7782.00	550.00	550.00	550.00	550.00	3	984,375	-0.6%
23 Tue Dec	7817.00	532.00	0.00	0.00	0.00	0	990,000	0%
22 Mon Dec	7860.50	532.00	500.00	538.90	482.00	-6	990,000	-1.1%
19 Fri Dec	7823.50	569.00	690.00	735.00	569.00	-22	1,001,250	-3.3%
18 Thu Dec	7662.50	735.05	686.80	778.05	658.65	9	1,035,000	-0.5%

Charts for OFSS 8400 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis