Live OFSS 9400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Live Options premium chart analysis for Live OFSS 9400 PE (PUT) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 9400 PE Live prices

Spot price of OFSS: 7782.000 as on 24 Wed Dec 3:45pm
Day open: 7820.000 Range: 7764.000 to 7851.000

Option Price: OFSS PE 9400 2025-12-30 on 25 Thu Dec 2025

OFSS 9400 PE is trading at on 1:01pm 25 Thu Dec 2025

Lot size of OFSS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS PE 9400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9400 PE PUT today?: Premium of OFSS 9400 PE is 1564.85 on 24 Dec 2025 PUT opened at 1564.85 and traded inside a Low-High range of 1564.85-1564.85 today. Please click here table for more current prices.
What is open interest of OFSS 9400 PUT PE today?: Open Interest of OFSS 9400 PE is 225 today. This has changed 0.00 from previous day.
What is underlying price of OFSS 9400 PE PUT today?: Underlying price of OFSS 9400 PE PUT is 7782.00 today.
What is lot size of OFSS 9400 PUT PE today?: Lot size of OFSS 9400 PUT PE is 75.00
Is OFSS 9400 PE PUT ITM or OTM or ATM?: OFSS 9400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7782.00

OFSS PUT PE available options strikes

PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, All CE , All PE

OFSS 9400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 9400 PUT PE December 30 2025

OFSS 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 1564.85 on 24 Dec 2025
PUT opened at 1564.85 and traded inside a Low-High range of 1564.85-1564.85 as on 24 Wed Dec 2025

The underlying equity is trading at 7782.00 which means that PUT of strike 9400 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 9400 is 225

Price action analysis of 9400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	7782.00	1564.85	1564.85	1564.85	1564.85	-0	16,875	0%
23 Tue Dec	7817.00	1570.40	1570.40	1570.40	1570.40	26	16,875	-%
22 Mon Dec	7860.50	1241.70	0.00	0.00	0.00	0	0	-%
19 Fri Dec	7823.50	1241.70	0.00	0.00	0.00	0	0	-%
18 Thu Dec	7662.50	1241.70	0.00	0.00	0.00	0	0	-%
17 Wed Dec	7712.50	1241.70	0.00	0.00	0.00	0	0	-%

Charts for OFSS 9400 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis