ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NATIONALUM SPOT Price: 265.65 as on 09 Dec, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 271.68
Target up: 268.67
Target up: 266.33
Target down: 263.98
Target down: 260.97
Target down: 258.63
Target down: 256.28

Date Close Open High Low Volume
09 Tue Dec 2025265.65266.55267.00259.306.1 M
08 Mon Dec 2025268.35273.90276.20266.607.79 M
05 Fri Dec 2025273.15269.25274.50266.6510.8 M
04 Thu Dec 2025269.25268.00270.25267.2510.38 M
03 Wed Dec 2025266.50265.80268.00261.8510.32 M
02 Tue Dec 2025265.15266.00268.25264.1510.85 M
01 Mon Dec 2025263.80264.10267.50262.5012.44 M
28 Fri Nov 2025259.98262.65264.65259.577.39 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 270 260 275 These will serve as resistance

Maximum PUT writing has been for strikes: 240 235 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 260 265 235

Put to Call Ratio (PCR) has decreased for strikes: 245 270 250 240

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-5.84%16.30-19.6%0.4
Mon 24 Nov, 20250.01-24.25%19.08-32.25%0.47
Fri 21 Nov, 20250.10-25.19%19.44-10.65%0.53
Thu 20 Nov, 20250.45-3.9%11.64-5.49%0.44
Wed 19 Nov, 20250.60-8.45%14.15-2.24%0.45
Tue 18 Nov, 20250.93-3.01%13.39-2.4%0.42
Mon 17 Nov, 20251.92-5.18%10.38-50.65%0.42
Fri 14 Nov, 20252.68-2.11%9.051.42%0.8
Thu 13 Nov, 20253.7310.05%8.5545.01%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.49%21.800%0.02
Mon 24 Nov, 20250.01-20.44%15.780%0.02
Fri 21 Nov, 20250.08-2.34%15.780%0.02
Thu 20 Nov, 20250.22-0.89%15.78-10%0.02
Wed 19 Nov, 20250.344.86%19.370%0.02
Tue 18 Nov, 20250.54-15.62%19.37-44.44%0.02
Mon 17 Nov, 20251.072.92%12.580%0.03
Fri 14 Nov, 20251.58-7.78%12.58-33.33%0.03
Thu 13 Nov, 20252.32-10.7%11.98350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-15.99%29.000%0.12
Mon 24 Nov, 20250.01-21.83%29.00-6.82%0.1
Fri 21 Nov, 20250.08-1.56%27.54-8.33%0.09
Thu 20 Nov, 20250.157.34%22.97-2.04%0.09
Wed 19 Nov, 20250.24-4.41%23.640%0.1
Tue 18 Nov, 20250.36-20.16%23.6436.11%0.1
Mon 17 Nov, 20250.62-1.11%19.342.86%0.06
Fri 14 Nov, 20250.94-6.09%18.95191.67%0.06
Thu 13 Nov, 20251.3832.22%15.8420%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.9%27.840%0.07
Mon 24 Nov, 20250.01-12.99%27.840%0.06
Fri 21 Nov, 20250.05-0.56%27.840%0.06
Thu 20 Nov, 20250.08-3.26%27.840%0.06
Wed 19 Nov, 20250.16-2.65%27.840%0.05
Tue 18 Nov, 20250.24-2.58%27.84-16.67%0.05
Mon 17 Nov, 20250.35-1.02%23.280%0.06
Fri 14 Nov, 20250.58-21.91%23.2820%0.06
Thu 13 Nov, 20250.8925.5%20.5311.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.04%87.15--
Mon 24 Nov, 20250.01-25.58%87.15--
Fri 21 Nov, 20250.03-11.64%87.15--
Thu 20 Nov, 20250.01-21.08%87.15--
Wed 19 Nov, 20250.094.52%87.15--
Tue 18 Nov, 20250.17-19.91%87.15--
Mon 17 Nov, 20250.201.38%87.15--
Fri 14 Nov, 20250.37-10.66%87.15--
Thu 13 Nov, 20250.564.72%87.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-33.96%79.35--
Mon 24 Nov, 20250.010%79.35--
Fri 21 Nov, 20250.01-17.19%79.35--
Thu 20 Nov, 20250.03-31.91%79.35--
Wed 19 Nov, 20250.090%79.35--
Tue 18 Nov, 20250.09-11.32%79.35--
Mon 17 Nov, 20250.173.92%79.35--
Fri 14 Nov, 20250.2527.5%79.35--
Thu 13 Nov, 20250.38158.06%79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%90.45--
Mon 24 Nov, 20250.01-21.15%90.45--
Fri 21 Nov, 20250.01-14.75%90.45--
Thu 20 Nov, 20250.01-21.79%90.45--
Wed 19 Nov, 20250.07-18.75%90.45--
Tue 18 Nov, 20250.06-36%90.45--
Mon 17 Nov, 20250.13-1.32%90.45--
Fri 14 Nov, 20250.184.83%90.45--
Thu 13 Nov, 20250.28116.42%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.65-88.95--
Mon 24 Nov, 20250.65-88.95--
Fri 21 Nov, 20250.65-88.95--
Thu 20 Nov, 20250.65-88.95--
Wed 19 Nov, 20250.65-88.95--
Tue 18 Nov, 20250.65-88.95--
Mon 17 Nov, 20250.65-88.95--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.79%11.50-9.03%0.39
Mon 24 Nov, 20250.02-30.03%13.87-8.28%0.34
Fri 21 Nov, 20250.19-11.47%14.57-31.02%0.26
Thu 20 Nov, 20251.01-33.06%7.29-9.59%0.33
Wed 19 Nov, 20251.23-7.6%9.56-8.75%0.24
Tue 18 Nov, 20251.713.01%9.57-21.64%0.25
Mon 17 Nov, 20253.4142.35%6.94-3.32%0.33
Fri 14 Nov, 20254.5723.04%5.91-23.14%0.48
Thu 13 Nov, 20255.90-14.21%5.698.97%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-48.18%6.49-29.66%0.6
Mon 24 Nov, 20250.02-26.34%8.62-49.28%0.44
Fri 21 Nov, 20250.41-6.56%10.05-27.52%0.65
Thu 20 Nov, 20252.54-16.33%4.01-12.05%0.83
Wed 19 Nov, 20252.5446.3%5.650.09%0.79
Tue 18 Nov, 20253.2255.59%5.84-16.17%1.16
Mon 17 Nov, 20255.655.56%4.24-4.11%2.15
Fri 14 Nov, 20257.190.7%3.8536.1%2.36
Thu 13 Nov, 20258.81-17.34%3.714.06%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.04-72.04%1.28-52.44%1.32
Mon 24 Nov, 20250.27-37.48%3.95-23.19%0.78
Fri 21 Nov, 20250.75112.26%5.09-24.16%0.63
Thu 20 Nov, 20254.59-3.34%1.76-14.83%1.77
Wed 19 Nov, 20254.73-4.36%2.671.23%2.01
Tue 18 Nov, 20255.4810.97%3.22-17.13%1.9
Mon 17 Nov, 20258.89-0.64%2.451.55%2.54
Fri 14 Nov, 202510.60-7.69%2.27-8.38%2.49
Thu 13 Nov, 202512.46-1.74%2.37-7.53%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.72-28.62%0.02-39.68%1.09
Mon 24 Nov, 20252.04-13.43%1.06-43.31%1.29
Fri 21 Nov, 20252.213.08%1.74-22.5%1.96
Thu 20 Nov, 20258.59-12.63%0.58-8.12%2.61
Wed 19 Nov, 20258.33-6.53%1.18-6.38%2.48
Tue 18 Nov, 20258.96-0.75%1.64-10.52%2.48
Mon 17 Nov, 202512.76-5.2%1.38-12.53%2.75
Fri 14 Nov, 202514.61-12.6%1.37-21.33%2.98
Thu 13 Nov, 202516.78-6.92%1.565.11%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.70-2.11%0.01-25.15%1.08
Mon 24 Nov, 20256.39-10.23%0.27-30.42%1.41
Fri 21 Nov, 20256.10-12%0.406.19%1.82
Thu 20 Nov, 202513.75-10.18%0.27-29.15%1.51
Wed 19 Nov, 202512.29-7.48%0.55-5.76%1.91
Tue 18 Nov, 202513.20-8.14%0.8232.49%1.88
Mon 17 Nov, 202517.35-3.91%0.880%1.3
Fri 14 Nov, 202519.11-4.22%0.892.82%1.25
Thu 13 Nov, 202521.11-18.2%1.09-11.09%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.50-11%0.01-19.33%1.93
Mon 24 Nov, 202511.26-9.91%0.12-7.1%2.13
Fri 21 Nov, 202510.73-15.33%0.26-16.55%2.06
Thu 20 Nov, 202519.19-8.36%0.19-7.72%2.09
Wed 19 Nov, 202517.54-3.24%0.35-5.76%2.08
Tue 18 Nov, 202517.81-8.04%0.54-4.21%2.14
Mon 17 Nov, 202521.94-4.82%0.60-11.1%2.05
Fri 14 Nov, 202524.24-2.22%0.64-12.63%2.2
Thu 13 Nov, 202525.89-14.05%0.83-4.73%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.50-11.27%0.010%5.7
Mon 24 Nov, 202515.00-12.35%0.11-7.47%5.06
Fri 21 Nov, 202518.00-2.41%0.201.31%4.79
Thu 20 Nov, 202523.90-5.68%0.14-4.96%4.61
Wed 19 Nov, 202521.85-1.12%0.24-4.28%4.58
Tue 18 Nov, 202522.52-16.04%0.38-9.46%4.73
Mon 17 Nov, 202526.79-8.62%0.4217.13%4.39
Fri 14 Nov, 202529.20-2.52%0.50-1.49%3.42
Thu 13 Nov, 202532.20-12.5%0.64-2.66%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.20-23.19%0.01-19.27%3.36
Mon 24 Nov, 202521.05-4.17%0.03-31.73%3.2
Fri 21 Nov, 202521.09-5.88%0.13-9.65%4.49
Thu 20 Nov, 202528.75-10%0.10-5.92%4.67
Wed 19 Nov, 202525.70-24.44%0.17-10.48%4.47
Tue 18 Nov, 202527.76-30.98%0.271.68%3.77
Mon 17 Nov, 202531.75-0.31%0.33-2%2.56
Fri 14 Nov, 202531.60-20.05%0.38-1.27%2.61
Thu 13 Nov, 202535.53-1.92%0.49-3.14%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.90-1.63%0.01-8.04%2.55
Mon 24 Nov, 202525.30-2.38%0.01-12.04%2.73
Fri 21 Nov, 202528.12-2.33%0.07-17.14%3.03
Thu 20 Nov, 202534.30-0.77%0.04-5.34%3.57
Wed 19 Nov, 202532.50-0.76%0.08-4.7%3.75
Tue 18 Nov, 202531.24-4.38%0.181.39%3.9
Mon 17 Nov, 202535.90-6.8%0.25-0.98%3.68
Fri 14 Nov, 202537.10-1.34%0.30-1.74%3.46
Thu 13 Nov, 202541.40-3.25%0.39-0.77%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.03-10.43%0.01-10%1.83
Mon 24 Nov, 202531.50-5.74%0.02-3.23%1.83
Fri 21 Nov, 202539.600%0.03-8.05%1.78
Thu 20 Nov, 202539.60-20.26%0.03-20.54%1.93
Wed 19 Nov, 202536.80-5.56%0.05-14.9%1.94
Tue 18 Nov, 202537.19-12.43%0.14-3.59%2.15
Mon 17 Nov, 202544.320%0.16-3.98%1.96
Fri 14 Nov, 202544.320%0.20-1.57%2.04
Thu 13 Nov, 202546.77-1.6%0.251.86%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.000%0.10-1.82%4.5
Mon 24 Nov, 202540.120%0.01-12.7%4.58
Fri 21 Nov, 202540.12-4%0.05-6.67%5.25
Thu 20 Nov, 202543.22-30.56%0.04-7.53%5.4
Wed 19 Nov, 202541.60-5.26%0.04-12.05%4.06
Tue 18 Nov, 202544.380%0.120%4.37
Mon 17 Nov, 202544.380%0.06-2.92%4.37
Fri 14 Nov, 202544.380%0.181.18%4.5
Thu 13 Nov, 202544.380%0.2511.18%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.250%0.01-0.89%3.83
Mon 24 Nov, 202540.800%0.01-8.2%3.86
Fri 21 Nov, 202543.00-45.28%0.01-11.59%4.21
Thu 20 Nov, 202549.990%0.02-3.5%2.6
Wed 19 Nov, 202546.000%0.03-20.11%2.7
Tue 18 Nov, 202546.00-3.64%0.05-6.77%3.38
Mon 17 Nov, 202544.310%0.14-2.54%3.49
Fri 14 Nov, 202544.310%0.1511.93%3.58
Thu 13 Nov, 202544.310%0.19-0.56%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.170%0.030%3.65
Mon 24 Nov, 202554.170%0.020%3.65
Fri 21 Nov, 202554.170%0.02-18.89%3.65
Thu 20 Nov, 202554.17-9.09%0.01-5.26%4.5
Wed 19 Nov, 202552.09-12%0.05-1.04%4.32
Tue 18 Nov, 202551.690%0.110%3.84
Mon 17 Nov, 202558.130%0.110%3.84
Fri 14 Nov, 202557.570%0.110%3.84
Thu 13 Nov, 202557.570%0.110%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.200%0.010%4.25
Mon 24 Nov, 202550.800%0.030%4.25
Fri 21 Nov, 202557.750%0.03-5.56%4.25
Thu 20 Nov, 202557.750%0.04-2.7%4.5
Wed 19 Nov, 202555.500%0.01-13.95%4.63
Tue 18 Nov, 202555.84-20%0.050%5.38
Mon 17 Nov, 202550.000%0.05-3.37%4.3
Fri 14 Nov, 202550.000%0.08-4.3%4.45
Thu 13 Nov, 202550.000%0.10-7.92%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.330%0.01-5.56%5.67
Mon 24 Nov, 202563.330%0.030%6
Fri 21 Nov, 202563.330%0.030%6
Thu 20 Nov, 202563.330%0.030%6
Wed 19 Nov, 202568.010%0.030%6
Tue 18 Nov, 202568.010%0.030%6
Mon 17 Nov, 202568.01-0.03-14.29%6
Fri 14 Nov, 202527.85-0.060%-
Thu 13 Nov, 202527.85-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.500%0.020%3.6
Mon 24 Nov, 202564.500%0.020%3.6
Fri 21 Nov, 202564.500%0.020%3.6
Thu 20 Nov, 202567.000%0.020%3.6
Wed 19 Nov, 202567.000%0.02-5.26%3.6
Tue 18 Nov, 202550.300%0.03-13.64%3.8
Mon 17 Nov, 202550.300%0.03-6.38%4.4
Fri 14 Nov, 202550.300%0.050%4.7
Thu 13 Nov, 202550.300%0.05-2.08%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202574.900%--
Mon 24 Nov, 202574.900%--
Fri 21 Nov, 202574.90-71.43%--
Thu 20 Nov, 202576.460%--
Wed 19 Nov, 202576.460%--
Tue 18 Nov, 202576.4616.67%--
Mon 17 Nov, 202558.300%--
Fri 14 Nov, 202558.300%--
Thu 13 Nov, 202558.300%--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top