Live NATIONALUM 290 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 290 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 290 PE Live prices

Spot price of NATIONALUM: 265.800 as on 11 Thu Dec 9:27am
Day open: 265.000 Range: 263.700 to 266.500

Option Price: NATIONALUM PE 290 2025-12-30 on 11 Thu Dec 2025

NATIONALUM 290 PE is trading at on 3:57am 11 Thu Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 290 PE PUT today?: Premium of NATIONALUM 290 PE is 21.90 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 290 PUT PE today?: Open Interest of NATIONALUM 290 PE is 41250 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 290 PE PUT today?: Underlying price of NATIONALUM 290 PE PUT is 263.00 today.
What is lot size of NATIONALUM 290 PUT PE today?: Lot size of NATIONALUM 290 PUT PE is 3750.00
Is NATIONALUM 290 PE PUT ITM or OTM or ATM?: NATIONALUM 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 263.00

NATIONALUM PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

NATIONALUM 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 290 PUT PE December 30 2025

NATIONALUM 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 21.90 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 263.00 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 290 is 41,250

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	263.00	21.90	0.00	0.00	0.00	0	154,687,500	0%
09 Tue Dec	265.65	21.90	0.00	0.00	0.00	0	154,687,500	0%
08 Mon Dec	268.35	21.90	18.75	21.90	18.20	0	154,687,500	22.2%
04 Thu Dec	273.15	21.85	21.50	21.90	21.50	-10	126,562,500	0%
03 Wed Dec	269.25	24.50	0.00	0.00	0.00	0	126,562,500	0%
02 Tue Dec	266.50	24.50	0.00	0.00	0.00	0	126,562,500	0%

Charts for NATIONALUM 290 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis