NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NATIONALUM SPOT Price: 330.30 as on 02 Jan, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 341.5 Target up: 338.7 Target up: 335.9 Target down: 325.8 Target down: 323 Target down: 320.2 Target down: 310.1
Show prices and volumes
Date Close Open High Low Volume 02 Fri Jan 2026 330.30 316.20 331.40 315.70 21.27 M 01 Thu Jan 2026 314.60 315.50 317.25 312.10 6.89 M 31 Wed Dec 2025 314.30 318.05 319.85 313.45 11.87 M 30 Tue Dec 2025 316.60 298.00 318.85 298.00 24.88 M 29 Mon Dec 2025 300.90 310.00 314.00 299.55 18.59 M 26 Fri Dec 2025 306.85 298.00 309.20 296.50 12.99 M 24 Wed Dec 2025 295.30 292.00 298.60 290.35 12.92 M 23 Tue Dec 2025 290.15 291.05 294.60 289.50 10.82 M
Maximum CALL writing has been for strikes: 295 300 290 These will serve as resistance
Maximum PUT writing has been for strikes: 300 290 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 310 305 300 200
Put to Call Ratio (PCR) has decreased for strikes: 240 295 280 325
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.95 - 95.70 - -
NATIONALUM options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.80 - 100.50 - -
NATIONALUM options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 2.99% 91.55 - - Mon 29 Dec, 2025 0.05 -4.29% 91.55 - - Fri 26 Dec, 2025 0.15 - 91.55 - - Wed 24 Dec, 2025 1.25 - 91.55 - - Tue 23 Dec, 2025 1.25 - 91.55 - -
NATIONALUM options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 17.35 0% 0.01 Mon 29 Dec, 2025 0.05 57.26% 17.35 - 0.01 Fri 26 Dec, 2025 0.25 - 86.20 - - Wed 24 Dec, 2025 1.40 - 86.20 - - Tue 23 Dec, 2025 1.40 - 86.20 - -
NATIONALUM options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -37.8% 4.25 0% 0.07 Mon 29 Dec, 2025 0.10 -47.55% 17.65 -16.67% 0.04 Fri 26 Dec, 2025 0.50 1043.9% 13.80 - 0.03 Wed 24 Dec, 2025 0.15 925% 88.40 - - Tue 23 Dec, 2025 0.25 - 88.40 - -
NATIONALUM options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 2.30 -95.24% 0.15 16.67% 1 Mon 29 Dec, 2025 0.20 -18.63% 15.30 - 0.04 Fri 26 Dec, 2025 0.95 103.76% 76.85 - - Wed 24 Dec, 2025 0.30 3.91% 76.85 - - Tue 23 Dec, 2025 0.25 43.82% 76.85 - - Mon 22 Dec, 2025 0.40 673.91% 76.85 - - Fri 19 Dec, 2025 0.15 -43.9% 76.85 - - Thu 18 Dec, 2025 0.20 32.26% 76.85 - - Wed 17 Dec, 2025 0.20 -3.13% 76.85 - -
NATIONALUM options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.30 -77.96% 0.10 -9.27% 1.27 Mon 29 Dec, 2025 0.70 -40.24% 9.75 77.65% 0.31 Fri 26 Dec, 2025 2.30 65.66% 5.60 2025% 0.1 Wed 24 Dec, 2025 0.55 16.47% 14.65 - 0.01 Tue 23 Dec, 2025 0.40 16.12% 86.75 - - Mon 22 Dec, 2025 0.60 145.64% 86.75 - - Fri 19 Dec, 2025 0.25 -1.97% 86.75 - - Thu 18 Dec, 2025 0.30 -13.64% 86.75 - - Wed 17 Dec, 2025 0.35 10.69% 86.75 - -
NATIONALUM options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 12.30 -44.89% 0.05 -4.76% 1.01 Mon 29 Dec, 2025 1.95 -22.73% 5.95 -38.44% 0.59 Fri 26 Dec, 2025 4.90 -38.07% 3.30 387.3% 0.73 Wed 24 Dec, 2025 1.05 47.38% 10.25 1475% 0.09 Tue 23 Dec, 2025 0.65 5.53% 14.55 300% 0.01 Mon 22 Dec, 2025 0.90 -1.81% 43.88 0% 0 Fri 19 Dec, 2025 0.35 6.51% 43.88 0% 0 Thu 18 Dec, 2025 0.45 4.27% 43.88 0% 0 Wed 17 Dec, 2025 0.50 15.7% 43.88 0% 0
NATIONALUM options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 17.35 -34.56% 0.05 -1.64% 2.02 Mon 29 Dec, 2025 4.40 -23.74% 3.40 -38.04% 1.35 Fri 26 Dec, 2025 8.70 -40.62% 2.10 244.75% 1.66 Wed 24 Dec, 2025 2.25 -17.03% 6.45 19.53% 0.29 Tue 23 Dec, 2025 1.20 3.53% 10.40 3.37% 0.2 Mon 22 Dec, 2025 1.60 53.36% 11.40 5100% 0.2 Fri 19 Dec, 2025 0.55 10.5% 22.05 0% 0.01 Thu 18 Dec, 2025 0.70 -6.35% 31.30 0% 0.01 Wed 17 Dec, 2025 0.80 7.31% 31.30 0% 0.01
NATIONALUM options price for Strike: 297 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 22.10 -17.38% 0.05 -36.15% 1 Mon 29 Dec, 2025 7.65 -17.49% 1.85 -14.71% 1.3 Fri 26 Dec, 2025 13.00 -15.17% 1.30 80% 1.26 Wed 24 Dec, 2025 4.40 -8.81% 3.65 422.06% 0.59 Tue 23 Dec, 2025 2.50 10.96% 6.80 142.86% 0.1 Mon 22 Dec, 2025 2.95 75.96% 7.75 - 0.05 Fri 19 Dec, 2025 0.80 -6.91% 31.30 - - Thu 18 Dec, 2025 1.10 22.3% 31.30 - - Wed 17 Dec, 2025 1.35 16.08% 31.30 - -
NATIONALUM options price for Strike: 292 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 27.10 -17.17% 0.05 -10.59% 2.16 Mon 29 Dec, 2025 11.95 -12.65% 1.00 -27.97% 2 Fri 26 Dec, 2025 17.30 -20% 0.80 19.71% 2.43 Wed 24 Dec, 2025 7.70 -26.72% 1.90 41.68% 1.62 Tue 23 Dec, 2025 4.60 -27.95% 3.90 12.99% 0.84 Mon 22 Dec, 2025 5.00 -2.9% 4.85 656.14% 0.54 Fri 19 Dec, 2025 1.40 1.34% 12.05 -19.72% 0.07 Thu 18 Dec, 2025 1.95 -2.97% 12.35 5.97% 0.09 Wed 17 Dec, 2025 2.25 6.84% 12.25 3.08% 0.08
NATIONALUM options price for Strike: 287 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 285 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 32.60 -6.61% 0.05 1.95% 1.96 Mon 29 Dec, 2025 15.90 -4.81% 0.55 -23.17% 1.79 Fri 26 Dec, 2025 22.15 -7.85% 0.50 -6.54% 2.22 Wed 24 Dec, 2025 11.90 -7.57% 1.00 11.07% 2.19 Tue 23 Dec, 2025 7.75 -10.45% 2.05 19.67% 1.82 Mon 22 Dec, 2025 7.85 -49.79% 2.75 113.72% 1.36 Fri 19 Dec, 2025 2.50 11.37% 8.30 -0.44% 0.32 Thu 18 Dec, 2025 3.30 -9.83% 8.65 -4.62% 0.36 Wed 17 Dec, 2025 3.70 56.7% 8.85 366.67% 0.34
NATIONALUM options price for Strike: 282 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 37.05 -14.08% 0.05 -18.26% 2.01 Mon 29 Dec, 2025 21.20 -18.29% 0.30 -8.86% 2.12 Fri 26 Dec, 2025 27.05 -13.08% 0.35 -16.38% 1.9 Wed 24 Dec, 2025 16.40 -16.67% 0.55 -14.17% 1.97 Tue 23 Dec, 2025 11.55 -26.3% 1.10 -8.76% 1.91 Mon 22 Dec, 2025 11.60 -43.51% 1.50 61.25% 1.55 Fri 19 Dec, 2025 4.40 1.08% 4.95 -3.33% 0.54 Thu 18 Dec, 2025 5.20 -7.87% 5.25 0.96% 0.57 Wed 17 Dec, 2025 5.65 5.05% 6.05 -22% 0.52
NATIONALUM options price for Strike: 277 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 275 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 42.50 -6.99% 0.05 28.19% 1.68 Mon 29 Dec, 2025 26.50 -4.12% 0.20 -25.08% 1.22 Fri 26 Dec, 2025 32.05 -4.43% 0.25 -12.93% 1.56 Wed 24 Dec, 2025 21.20 -1.46% 0.35 -3.87% 1.71 Tue 23 Dec, 2025 16.10 -44.62% 0.60 5.85% 1.76 Mon 22 Dec, 2025 16.00 -23.46% 0.90 -27.7% 0.92 Fri 19 Dec, 2025 7.10 -1.42% 2.90 4.42% 0.97 Thu 18 Dec, 2025 7.70 -8.19% 3.25 23.77% 0.92 Wed 17 Dec, 2025 8.35 -8.83% 3.75 -1.35% 0.68
NATIONALUM options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 47.35 -22.16% 0.05 -2.19% 2.75 Mon 29 Dec, 2025 31.00 -26.43% 0.10 -16.06% 2.19 Fri 26 Dec, 2025 36.70 -18.05% 0.15 -33.54% 1.92 Wed 24 Dec, 2025 26.05 -12.06% 0.25 4.96% 2.37 Tue 23 Dec, 2025 21.25 -7.89% 0.40 -0.64% 1.98 Mon 22 Dec, 2025 20.65 -18.76% 0.60 -24.94% 1.84 Fri 19 Dec, 2025 10.65 0.72% 1.55 -5.2% 1.99 Thu 18 Dec, 2025 11.45 -7.11% 1.80 27.75% 2.11 Wed 17 Dec, 2025 11.80 -11.59% 2.15 -3.49% 1.54
NATIONALUM options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 265 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 52.35 -3.11% 0.05 0.42% 1.54 Mon 29 Dec, 2025 36.10 -11.54% 0.10 -9.09% 1.49 Fri 26 Dec, 2025 42.00 -2.67% 0.15 0.38% 1.45 Wed 24 Dec, 2025 31.15 -12.21% 0.20 -13.49% 1.41 Tue 23 Dec, 2025 28.10 -0.93% 0.30 -8.16% 1.43 Mon 22 Dec, 2025 25.75 -19.48% 0.40 -21.75% 1.54 Fri 19 Dec, 2025 15.10 -7.61% 0.85 -2.98% 1.58 Thu 18 Dec, 2025 15.45 -2.69% 1.05 -18.35% 1.51 Wed 17 Dec, 2025 16.10 -16.1% 1.20 3.09% 1.8
NATIONALUM options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 57.45 -16.86% 0.05 8.12% 2.7 Mon 29 Dec, 2025 41.50 -11.79% 0.05 -9.39% 2.08 Fri 26 Dec, 2025 47.25 -7.14% 0.15 -7.94% 2.02 Wed 24 Dec, 2025 36.20 -7.89% 0.15 -12.47% 2.04 Tue 23 Dec, 2025 30.55 -4.6% 0.15 -2.78% 2.14 Mon 22 Dec, 2025 30.30 -22.15% 0.30 -18.61% 2.1 Fri 19 Dec, 2025 18.30 -2.23% 0.55 -4.78% 2.01 Thu 18 Dec, 2025 20.40 -4.85% 0.70 5.02% 2.07 Wed 17 Dec, 2025 20.35 -4.35% 0.65 -2.83% 1.87
NATIONALUM options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 255 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 62.10 -0.99% 0.05 3.5% 2.07 Mon 29 Dec, 2025 46.20 -9.82% 0.05 -23.66% 1.98 Fri 26 Dec, 2025 51.60 -3.45% 0.10 -3.68% 2.34 Wed 24 Dec, 2025 40.60 0% 0.10 -8.11% 2.34 Tue 23 Dec, 2025 35.25 0% 0.15 -3.9% 2.55 Mon 22 Dec, 2025 35.25 -7.2% 0.25 -16.76% 2.66 Fri 19 Dec, 2025 23.20 -2.34% 0.45 9.79% 2.96 Thu 18 Dec, 2025 24.75 -13.51% 0.45 6.31% 2.63 Wed 17 Dec, 2025 25.35 -4.52% 0.45 -6.21% 2.14
NATIONALUM options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 66.85 -2.88% 0.05 3.25% 2.12 Mon 29 Dec, 2025 51.00 -10.32% 0.05 -0.36% 1.99 Fri 26 Dec, 2025 57.50 -0.64% 0.10 -17.75% 1.79 Wed 24 Dec, 2025 46.50 -0.64% 0.05 -7.14% 2.17 Tue 23 Dec, 2025 41.45 -1.26% 0.15 0.28% 2.32 Mon 22 Dec, 2025 40.00 -10.17% 0.20 -16.74% 2.28 Fri 19 Dec, 2025 29.50 -8.76% 0.30 -5.01% 2.46 Thu 18 Dec, 2025 32.00 -1.02% 0.35 2.23% 2.37 Wed 17 Dec, 2025 29.30 -2.97% 0.30 -1.54% 2.29
NATIONALUM options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 245 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 59.00 -2.08% 0.05 0% 1.53 Mon 29 Dec, 2025 63.15 -4% 0.05 -4% 1.5 Fri 26 Dec, 2025 46.00 0% 0.05 -3.85% 1.5 Wed 24 Dec, 2025 46.00 0% 0.05 -9.3% 1.56 Tue 23 Dec, 2025 46.00 0% 0.10 -6.52% 1.72 Mon 22 Dec, 2025 46.00 -1.96% 0.15 -5.15% 1.84 Fri 19 Dec, 2025 35.05 0% 0.20 -3% 1.9 Thu 18 Dec, 2025 35.05 0% 0.20 -5.66% 1.96 Wed 17 Dec, 2025 35.05 -3.77% 0.20 -7.02% 2.08
NATIONALUM options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 70.00 -9.3% 0.05 -34.15% 6.23 Mon 29 Dec, 2025 60.85 -4.44% 0.05 -0.54% 8.58 Fri 26 Dec, 2025 66.95 -16.67% 0.05 -1.33% 8.24 Wed 24 Dec, 2025 55.25 -1.82% 0.05 -2.84% 6.96 Tue 23 Dec, 2025 51.00 0% 0.10 -2.03% 7.04 Mon 22 Dec, 2025 51.00 -17.91% 0.10 -2.23% 7.18 Fri 19 Dec, 2025 39.50 0% 0.10 -4.04% 6.03 Thu 18 Dec, 2025 39.50 0% 0.15 -2.77% 6.28 Wed 17 Dec, 2025 39.50 0% 0.15 -1.81% 6.46
NATIONALUM options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 235 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 79.90 0% 0.05 3.09% 8.33 Mon 29 Dec, 2025 60.25 0% 0.05 0% 8.08 Fri 26 Dec, 2025 60.25 0% 0.05 -6.73% 8.08 Wed 24 Dec, 2025 60.25 -7.69% 0.05 -3.7% 8.67 Tue 23 Dec, 2025 57.10 0% 0.05 -3.57% 8.31 Mon 22 Dec, 2025 55.10 -18.75% 0.10 -3.45% 8.62 Fri 19 Dec, 2025 30.97 0% 0.15 0% 7.25 Thu 18 Dec, 2025 30.97 0% 0.15 -1.69% 7.25 Wed 17 Dec, 2025 30.97 0% 0.15 -4.84% 7.38
NATIONALUM options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 83.00 -10% 0.05 1.32% 2.85 Mon 29 Dec, 2025 70.85 -26.83% 0.05 -8.43% 2.53 Fri 26 Dec, 2025 77.25 -6.82% 0.05 -23.85% 2.02 Wed 24 Dec, 2025 65.80 -4.35% 0.05 -5.22% 2.48 Tue 23 Dec, 2025 60.70 0% 0.05 -5.74% 2.5 Mon 22 Dec, 2025 60.70 0% 0.10 -6.15% 2.65 Fri 19 Dec, 2025 48.00 0% 0.15 -2.99% 2.83 Thu 18 Dec, 2025 51.00 0% 0.10 -0.74% 2.91 Wed 17 Dec, 2025 50.50 0% 0.10 -2.88% 2.93
NATIONALUM options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 225 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 84.25 0% 0.05 3.13% 33 Mon 29 Dec, 2025 31.23 0% 0.05 -3.03% 32 Fri 26 Dec, 2025 31.23 0% 0.05 -13.16% 33 Wed 24 Dec, 2025 31.23 0% 0.05 -7.32% 38 Tue 23 Dec, 2025 31.23 0% 0.05 -16.33% 41 Mon 22 Dec, 2025 31.23 0% 0.10 -2% 49 Fri 19 Dec, 2025 31.23 0% 0.15 -3.85% 50 Thu 18 Dec, 2025 31.23 0% 0.10 0% 52 Wed 17 Dec, 2025 31.23 0% 0.10 -1.89% 52
NATIONALUM options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 93.10 -9.09% 0.05 -1.06% 9.3 Mon 29 Dec, 2025 88.20 -8.33% 0.05 0% 8.55 Fri 26 Dec, 2025 70.00 0% 0.05 0% 7.83 Wed 24 Dec, 2025 70.00 0% 0.05 0% 7.83 Tue 23 Dec, 2025 70.00 0% 0.05 0% 7.83 Mon 22 Dec, 2025 70.00 0% 0.05 -6% 7.83 Fri 19 Dec, 2025 55.15 0% 0.20 -1.96% 8.33 Thu 18 Dec, 2025 55.15 0% 0.10 4.08% 8.5 Wed 17 Dec, 2025 55.15 0% 0.05 -4.85% 8.17
NATIONALUM options price for Strike: 217 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 215 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 92.05 0% 0.05 0% 37 Mon 29 Dec, 2025 92.05 0% 0.05 0% 37 Fri 26 Dec, 2025 92.05 0% 0.05 0% 37 Wed 24 Dec, 2025 41.30 0% 0.05 0% 37 Tue 23 Dec, 2025 41.30 0% 0.05 -7.5% 37 Mon 22 Dec, 2025 41.30 0% 0.05 0% 40 Fri 19 Dec, 2025 41.30 0% 0.10 0% 40 Thu 18 Dec, 2025 41.30 0% 0.10 0% 40 Wed 17 Dec, 2025 41.30 0% 0.10 0% 40
NATIONALUM options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 101.00 0% 0.05 11.11% 10 Mon 29 Dec, 2025 46.30 0% 0.10 0% 9 Fri 26 Dec, 2025 46.30 0% 0.10 0% 9 Wed 24 Dec, 2025 46.30 0% 0.10 0% 9 Tue 23 Dec, 2025 46.30 0% 0.10 0% 9 Mon 22 Dec, 2025 46.30 0% 0.10 0% 9 Fri 19 Dec, 2025 46.30 0% 0.10 0% 9 Thu 18 Dec, 2025 46.30 0% 0.10 0% 9 Wed 17 Dec, 2025 46.30 0% 0.10 0% 9
NATIONALUM options price for Strike: 207 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 205 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 26.50 - 0.05 0% - Tue 25 Nov, 2025 26.50 - 0.05 0% -
NATIONALUM options price for Strike: 200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 116.00 0% 0.05 38.89% 1.25 Mon 29 Dec, 2025 103.50 -16.67% 0.05 20% 0.9 Fri 26 Dec, 2025 97.75 0% 0.05 0% 0.63 Wed 24 Dec, 2025 97.75 0% 0.05 0% 0.63 Tue 23 Dec, 2025 97.75 0% 0.05 114.29% 0.63 Mon 22 Dec, 2025 79.70 0% 0.05 -22.22% 0.29 Fri 19 Dec, 2025 79.70 0% 0.05 0% 0.38 Thu 18 Dec, 2025 79.70 -4% 0.05 0% 0.38 Wed 17 Dec, 2025 79.15 0% 0.05 0% 0.36
NATIONALUM options price for Strike: 195 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 32.30 - 10.45 - - Tue 25 Nov, 2025 32.30 - 10.45 - -
NATIONALUM options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
