Live NATIONALUM 300 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 300 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 300 CE Live prices

Spot price of NATIONALUM: 273.150 as on 05 Fri Dec 3:45pm
Day open: 269.250 Range: 266.650 to 274.500

Option Price: NATIONALUM CE 300 2025-12-30 on 06 Sat Dec 2025

NATIONALUM 300 CE is trading at on 8:50am 06 Sat Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 300 CE CALL today?: Premium of NATIONALUM 300 CE is 0.70 on 04 Dec 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 300 CALL CE today?: Open Interest of NATIONALUM 300 CE is 1113750 today. This has changed -60000.00 from previous day.
What is underlying price of NATIONALUM 300 CE CALL today?: Underlying price of NATIONALUM 300 CE CALL is 269.25 today.
What is lot size of NATIONALUM 300 CALL CE today?: Lot size of NATIONALUM 300 CALL CE is 3750.00
Is NATIONALUM 300 CE CALL ITM or OTM or ATM?: NATIONALUM 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 273.15

NATIONALUM CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

NATIONALUM 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 300 CALL CE December 30 2025

NATIONALUM 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 0.70 on 04 Dec 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.60-0.90 as on 04 Thu Dec 2025

The underlying equity is trading at 273.15 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 300 is 1,113,750

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	273.15	0.70	0.65	0.90	0.60	7	4,176,562,500	-5.1%
03 Wed Dec	269.25	0.65	0.60	0.70	0.50	0	4,401,562,500	-6.6%
02 Tue Dec	266.50	0.65	0.70	0.85	0.60	8	4,710,937,500	-1.5%
01 Mon Dec	265.15	0.60	0.60	0.95	0.55	25	4,781,250,000	30.8%
28 Fri Nov	263.80	0.48	0.67	0.85	0.46	-26	3,656,250,000	0%
27 Thu Nov	259.98	0.65	0.54	0.89	0.54	47	3,656,250,000	8.3%

Charts for NATIONALUM 300 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis