Munafa Stock Market Course + Intraday & FNO calls 
Live NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited
Live Options premium chart analysis for Live NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Spot price of NATIONALUM: 273.150 as on 05 Fri Dec 3:45pm
Day open: 269.250 Range: 266.650 to 274.500
Option Price: NATIONALUM CE 270 2025-12-30 on 05 Fri Dec 2025
NATIONALUM 270 CE is trading at 9.75 on 3:30pm 05 Fri Dec 2025
Lot size of NATIONALUM is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.75 | 2940000 | 7.65 | 10.90 | 6.30 |
| 3:29pm | 9.70 | 2977500 | 7.65 | 10.90 | 6.30 |
| 3:27pm | 9.70 | 2977500 | 7.65 | 10.90 | 6.30 |
| 3:25pm | 9.70 | 2977500 | 7.65 | 10.90 | 6.30 |
| 3:23pm | 9.75 | 3015000 | 7.65 | 10.90 | 6.30 |
| 3:22pm | 9.75 | 3015000 | 7.65 | 10.90 | 6.30 |
| 3:21pm | 9.80 | 3015000 | 7.65 | 10.90 | 6.30 |
| 3:20pm | 9.80 | 3052500 | 7.65 | 10.90 | 6.30 |
| 3:19pm | 9.95 | 3052500 | 7.65 | 10.90 | 6.30 |
| 3:18pm | 9.95 | 3052500 | 7.65 | 10.90 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 270 CE CALL today?
- Premium of NATIONALUM 270 CE is 7.80 on 04 Dec 2025 CALL opened at 7.20 and traded inside a Low-High range of 7.00-8.55 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 270 CALL CE today?
- Open Interest of NATIONALUM 270 CE is 4777500 today. This has changed 315000.00 from previous day.
- What is underlying price of NATIONALUM 270 CE CALL today?
- Underlying price of NATIONALUM 270 CE CALL is 269.25 today.
- What is lot size of NATIONALUM 270 CALL CE today?
- Lot size of NATIONALUM 270 CALL CE is 3750.00
- Is NATIONALUM 270 CE CALL ITM or OTM or ATM?
- NATIONALUM 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 273.25
NATIONALUM CALL CE available options strikes
CE 260, CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE
NATIONALUM 270 CALL CE available expiry dates
Premium of NATIONALUM 270 CALL CE December 30 2025
NATIONALUM 270 CE Live prices Premium of CALL (CE) of strike 270 is at: 7.80 on 04 Dec 2025
CALL opened at 7.20 and traded inside a Low-High range of 7.00-8.55
as on 04 Thu Dec 2025
The underlying equity is trading at 273.25 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for CALL (CE) of strike 270 is 4,777,500
Munafa analysis NATIONALUM 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 273.25 | 7.80 | 7.20 | 8.55 | 7.00 | 10 | 17,915,625,000 | 7.1% |
| 03 Wed Dec | 269.25 | 7.05 | 6.70 | 7.35 | 5.30 | 6 | 16,734,375,000 | 10.1% |
| 02 Tue Dec | 266.50 | 6.65 | 6.35 | 7.75 | 6.20 | 4 | 15,201,562,500 | 3.1% |
| 01 Mon Dec | 265.15 | 6.35 | 6.45 | 7.85 | 5.70 | 22 | 14,751,562,500 | 15.7% |
| 28 Fri Nov | 263.80 | 5.20 | 5.86 | 7.05 | 5.00 | -9 | 12,754,687,500 | 3.9% |
| 27 Thu Nov | 259.98 | 5.76 | 4.66 | 7.32 | 4.66 | 28 | 12,276,562,500 | 24.2% |
Charts for NATIONALUM 270 CALL CE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
Live NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited
These are Live NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
