NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options price premium & chart analysis for NATIONALUM 270 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 270 CE Live prices

Spot price of NATIONALUM: 316.600 as on 30 Tue Dec 3:45pm
Day open: 298.000 Range: 298.000 to 318.850

Option Price: NATIONALUM CE 270 2025-12-30 on 30 Tue Dec 2025

NATIONALUM 270 CE is trading at on 10:01pm 30 Tue Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 270 CE CALL today?: Premium of NATIONALUM 270 CE is 47.35 on 30 Dec 2025 CALL opened at 34.60 and traded inside a Low-High range of 32.95-48.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 270 CALL CE today?: Open Interest of NATIONALUM 270 CE is 487500 today. This has changed -138750.00 from previous day.
What is underlying price of NATIONALUM 270 CE CALL today?: Underlying price of NATIONALUM 270 CE CALL is 316.60 today.
What is lot size of NATIONALUM 270 CALL CE today?: Lot size of NATIONALUM 270 CALL CE is 3750.00
Is NATIONALUM 270 CE CALL ITM or OTM or ATM?: NATIONALUM 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 316.60

NATIONALUM CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

NATIONALUM 270 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 270 CALL CE December 30 2025

NATIONALUM 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 47.35 on 30 Dec 2025
CALL opened at 34.60 and traded inside a Low-High range of 32.95-48.10 as on 30 Tue Dec 2025

The underlying equity is trading at 316.60 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 270 is 487,500

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	316.60	47.35	34.60	48.10	32.95	52	1,828,125,000	-22.2%
29 Mon Dec	300.90	31.00	39.00	40.10	30.50	-15	2,348,437,500	-26.4%
26 Fri Dec	306.85	36.70	28.20	39.00	28.05	40	3,192,187,500	-18.1%
24 Wed Dec	295.30	26.05	24.05	28.50	24.05	22	3,895,312,500	-12.1%
23 Tue Dec	290.15	21.25	23.00	24.05	20.45	2	4,429,687,500	-7.9%
22 Mon Dec	290.30	20.65	12.75	22.25	12.75	93	4,809,375,000	-18.8%

Charts for NATIONALUM 270 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis