NATIONALUM 285 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options price premium & chart analysis for NATIONALUM 285 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 285 PE Live prices

Spot price of NATIONALUM: 306.850 as on 26 Fri Dec 3:45pm
Day open: 298.000 Range: 296.500 to 309.200

Option Price: NATIONALUM PE 285 2025-12-30 on 26 Fri Dec 2025

NATIONALUM 285 PE is trading at 0.35 on 11:53am 26 Fri Dec 2025

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
11:53am	0.35	2501250	0.65	0.85	0.30
11:51am	0.40	2501250	0.65	0.85	0.30
11:50am	0.40	2501250	0.65	0.85	0.30
11:49am	0.40	2493750	0.65	0.85	0.30
11:48am	0.35	2493750	0.65	0.85	0.30
11:47am	0.35	2370000	0.65	0.85	0.30
11:46am	0.35	2370000	0.65	0.85	0.30
11:44am	0.35	2370000	0.65	0.85	0.30
11:43am	0.35	2370000	0.65	0.85	0.30
11:42am	0.35	2370000	0.65	0.85	0.30

option chart NATIONALUM PE 285 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 285 PE PUT today?: Premium of NATIONALUM 285 PE is 0.50 on 26 Dec 2025 PUT opened at 0.65 and traded inside a Low-High range of 0.30-0.85 today. Please click here table for more current prices.
What is open interest of NATIONALUM 285 PUT PE today?: Open Interest of NATIONALUM 285 PE is 2250000 today. This has changed -157500.00 from previous day.
What is underlying price of NATIONALUM 285 PE PUT today?: Underlying price of NATIONALUM 285 PE PUT is 306.85 today.
What is lot size of NATIONALUM 285 PUT PE today?: Lot size of NATIONALUM 285 PUT PE is 3750.00
Is NATIONALUM 285 PE PUT ITM or OTM or ATM?: NATIONALUM 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 306.85

NATIONALUM PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

NATIONALUM 285 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 285 PUT PE December 30 2025

NATIONALUM 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 0.50 on 26 Dec 2025
PUT opened at 0.65 and traded inside a Low-High range of 0.30-0.85 as on 26 Fri Dec 2025

The underlying equity is trading at 306.85 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 285 is 2,250,000

Munafa analysis NATIONALUM 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	306.85	0.50	0.65	0.85	0.30	-50	8,437,500,000	-6.5%
24 Wed Dec	295.30	1.00	1.80	1.80	0.80	-51	9,028,125,000	11.1%
23 Tue Dec	290.15	2.05	2.75	2.85	1.35	-25	8,128,125,000	19.7%
22 Mon Dec	290.30	2.75	5.10	5.40	2.00	-66	6,792,187,500	113.7%
19 Fri Dec	278.50	8.30	7.50	9.70	7.15	-4	3,178,125,000	-0.4%
18 Thu Dec	279.25	8.65	10.90	11.60	6.85	-2	3,192,187,500	-4.6%

Charts for NATIONALUM 285 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis