Live NATIONALUM 290 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 290 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 290 PE Live prices

Spot price of NATIONALUM: 273.150 as on 05 Fri Dec 3:45pm
Day open: 269.250 Range: 266.650 to 274.500

Option Price: NATIONALUM PE 290 2025-12-30 on 05 Fri Dec 2025

NATIONALUM 290 PE is trading at 21.85 on 3:30pm 05 Fri Dec 2025

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	33750	0.00	0.00	0.00
3:22pm	21.85	33750	0.00	0.00	0.00
3:20pm	21.85	33750	0.00	0.00	0.00
3:19pm	21.85	33750	0.00	0.00	0.00
3:17pm	21.85	33750	0.00	0.00	0.00
3:16pm	21.85	33750	0.00	0.00	0.00
3:15pm	21.85	33750	0.00	0.00	0.00
3:14pm	21.85	33750	0.00	0.00	0.00
3:12pm	21.85	33750	0.00	0.00	0.00
3:11pm	21.85	33750	0.00	0.00	0.00

option chart NATIONALUM PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 290 PE PUT today?: Premium of NATIONALUM 290 PE is 21.85 on 04 Dec 2025 PUT opened at 21.50 and traded inside a Low-High range of 21.50-21.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 290 PUT PE today?: Open Interest of NATIONALUM 290 PE is 33750 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 290 PE PUT today?: Underlying price of NATIONALUM 290 PE PUT is 269.25 today.
What is lot size of NATIONALUM 290 PUT PE today?: Lot size of NATIONALUM 290 PUT PE is 3750.00
Is NATIONALUM 290 PE PUT ITM or OTM or ATM?: NATIONALUM 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 273.15

NATIONALUM PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

NATIONALUM 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 290 PUT PE December 30 2025

NATIONALUM 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 21.85 on 04 Dec 2025
PUT opened at 21.50 and traded inside a Low-High range of 21.50-21.90 as on 04 Thu Dec 2025

The underlying equity is trading at 273.15 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 290 is 33,750

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	273.15	21.85	21.50	21.90	21.50	-10	126,562,500	0%
03 Wed Dec	269.25	24.50	0.00	0.00	0.00	0	126,562,500	0%
02 Tue Dec	266.50	24.50	0.00	0.00	0.00	0	126,562,500	0%
01 Mon Dec	265.15	24.50	24.50	24.50	24.50	-18	126,562,500	80%
28 Fri Nov	263.80	30.01	0.00	0.00	0.00	0	70,312,500	0%
27 Thu Nov	259.98	30.01	0.00	0.00	0.00	0	70,312,500	0%

Charts for NATIONALUM 290 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis