Munafa Stock Market Course + Intraday & FNO calls 
NATIONALUM 295 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
Live Options price premium & chart analysis for NATIONALUM 295 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Spot price of NATIONALUM: 330.300 as on 02 Fri Jan 3:45pm
Day open: 316.200 Range: 315.700 to 331.400
Option Price: NATIONALUM PE 295 2026-01-27 on 01 Thu Jan 2026
NATIONALUM 295 PE is trading at 3.75 on 3:10pm 01 Thu Jan 2026
Lot size of NATIONALUM is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:10pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:09pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:08pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:06pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:04pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:03pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:01pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 3:00pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 2:59pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
| 2:58pm | 3.75 | 915000 | 3.75 | 4.05 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 295 PE PUT today?
- Premium of NATIONALUM 295 PE is 1.45 on 02 Jan 2026 PUT opened at 2.55 and traded inside a Low-High range of 1.40-2.65 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 295 PUT PE today?
- Open Interest of NATIONALUM 295 PE is 952500 today. This has changed 33750.00 from previous day.
- What is underlying price of NATIONALUM 295 PE PUT today?
- Underlying price of NATIONALUM 295 PE PUT is 330.30 today.
- What is lot size of NATIONALUM 295 PUT PE today?
- Lot size of NATIONALUM 295 PUT PE is 3750.00
- Is NATIONALUM 295 PE PUT ITM or OTM or ATM?
- NATIONALUM 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 330.30
NATIONALUM PUT PE available options strikes
PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, PE 345, All CE , All PE
NATIONALUM 295 PUT PE available expiry dates
Premium of NATIONALUM 295 PUT PE January 27 2026
NATIONALUM 295 PE Live prices Premium of PUT (PE) of strike 295 is at: 1.45 on 02 Jan 2026
PUT opened at 2.55 and traded inside a Low-High range of 1.40-2.65
as on 02 Fri Jan 2026
The underlying equity is trading at 330.30 which means that PUT of strike 295 is OTM PUT option (out of the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for PUT (PE) of strike 295 is 952,500
Munafa analysis NATIONALUM 295 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 330.30 | 1.45 | 2.55 | 2.65 | 1.40 | -59 | 3,571,875,000 | 3.7% |
| 01 Thu Jan | 314.60 | 3.55 | 3.75 | 4.05 | 3.35 | -10 | 3,445,312,500 | 0% |
| 31 Wed Dec | 314.30 | 3.95 | 3.85 | 4.40 | 3.30 | -2 | 3,445,312,500 | 3.4% |
| 30 Tue Dec | 316.60 | 4.05 | 7.10 | 7.10 | 3.85 | -45 | 3,332,812,500 | 42.8% |
| 29 Mon Dec | 300.90 | 7.40 | 4.85 | 8.05 | 4.60 | 29 | 2,334,375,000 | 7.1% |
| 26 Fri Dec | 306.85 | 5.70 | 8.35 | 8.35 | 5.25 | -36 | 2,179,687,500 | 31.4% |
Charts for NATIONALUM 295 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 295 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 295 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 295 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
