Live NATIONALUM 220 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 220 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 220 CE Live prices

Spot price of NATIONALUM: 264.300 as on 11 Thu Dec 3:45pm
Day open: 265.000 Range: 262.750 to 268.250

Option Price: NATIONALUM CE 220 2025-12-30 on 11 Thu Dec 2025

NATIONALUM 220 CE is trading at on 3:34pm 11 Thu Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 220 CE CALL today?: Premium of NATIONALUM 220 CE is 55.15 on 11 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 220 CALL CE today?: Open Interest of NATIONALUM 220 CE is 45000 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 220 CE CALL today?: Underlying price of NATIONALUM 220 CE CALL is 264.30 today.
What is lot size of NATIONALUM 220 CALL CE today?: Lot size of NATIONALUM 220 CALL CE is 3750.00
Is NATIONALUM 220 CE CALL ITM or OTM or ATM?: NATIONALUM 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 264.30

NATIONALUM CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

NATIONALUM 220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 220 CALL CE December 30 2025

NATIONALUM 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 55.15 on 11 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Thu Dec 2025

The underlying equity is trading at 264.30 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 220 is 45,000

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	264.30	55.15	0.00	0.00	0.00	0	168,750,000	0%
10 Wed Dec	263.00	55.15	0.00	0.00	0.00	0	168,750,000	0%
09 Tue Dec	265.65	55.15	0.00	0.00	0.00	0	168,750,000	0%
08 Mon Dec	268.35	55.15	0.00	0.00	0.00	0	168,750,000	0%
04 Thu Dec	273.15	47.60	0.00	0.00	0.00	0	168,750,000	0%
03 Wed Dec	269.25	47.60	0.00	0.00	0.00	0	168,750,000	0%

Charts for NATIONALUM 220 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis