Munafa Stock Market Course + Intraday & FNO calls 
Live NATIONALUM 270 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited
Live Options premium chart analysis for Live NATIONALUM 270 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Spot price of NATIONALUM: 264.300 as on 11 Thu Dec 3:45pm
Day open: 265.000 Range: 262.750 to 268.250
Option Price: NATIONALUM PE 270 2025-12-30 on 11 Thu Dec 2025
NATIONALUM 270 PE is trading at 9.25 on 3:30pm 11 Thu Dec 2025
Lot size of NATIONALUM is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.25 | 1766250 | 9.15 | 10.35 | 7.95 |
| 3:29pm | 9.25 | 1766250 | 9.15 | 10.35 | 7.95 |
| 3:28pm | 9.15 | 1766250 | 9.15 | 10.35 | 7.95 |
| 3:26pm | 9.25 | 1758750 | 9.15 | 10.35 | 7.95 |
| 3:24pm | 9.20 | 1755000 | 9.15 | 10.35 | 7.95 |
| 3:23pm | 9.20 | 1755000 | 9.15 | 10.35 | 7.95 |
| 3:22pm | 9.20 | 1755000 | 9.15 | 10.35 | 7.95 |
| 3:20pm | 9.15 | 1758750 | 9.15 | 10.35 | 7.95 |
| 3:19pm | 9.15 | 1758750 | 9.15 | 10.35 | 7.95 |
| 3:18pm | 9.20 | 1758750 | 9.15 | 10.35 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 270 PE PUT today?
- Premium of NATIONALUM 270 PE is 10.65 on 10 Dec 2025 PUT opened at 10.10 and traded inside a Low-High range of 7.95-11.35 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 270 PUT PE today?
- Open Interest of NATIONALUM 270 PE is 1721250 today. This has changed -33750.00 from previous day.
- What is underlying price of NATIONALUM 270 PE PUT today?
- Underlying price of NATIONALUM 270 PE PUT is 263.00 today.
- What is lot size of NATIONALUM 270 PUT PE today?
- Lot size of NATIONALUM 270 PUT PE is 3750.00
- Is NATIONALUM 270 PE PUT ITM or OTM or ATM?
- NATIONALUM 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 264.45
NATIONALUM PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
NATIONALUM 270 PUT PE available expiry dates
Premium of NATIONALUM 270 PUT PE December 30 2025
NATIONALUM 270 PE Live prices Premium of PUT (PE) of strike 270 is at: 10.65 on 10 Dec 2025
PUT opened at 10.10 and traded inside a Low-High range of 7.95-11.35
as on 10 Wed Dec 2025
The underlying equity is trading at 264.45 which means that PUT of strike 270 is ITM PUT option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for PUT (PE) of strike 270 is 1,721,250
Munafa analysis NATIONALUM 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Wed Dec | 264.45 | 10.65 | 10.10 | 11.35 | 7.95 | 17 | 6,454,687,500 | -1.9% |
| 09 Tue Dec | 263.00 | 9.10 | 8.50 | 13.05 | 8.50 | 22 | 6,581,250,000 | -8.6% |
| 08 Mon Dec | 265.65 | 7.40 | 5.45 | 8.30 | 4.25 | 42 | 7,200,000,000 | -33.7% |
| 04 Thu Dec | 268.35 | 7.60 | 8.60 | 8.80 | 7.25 | -16 | 10,856,250,000 | 3.6% |
| 03 Wed Dec | 273.15 | 9.10 | 10.95 | 11.60 | 8.60 | -11 | 10,476,562,500 | 9.7% |
| 02 Tue Dec | 269.25 | 10.30 | 10.65 | 10.70 | 8.80 | -2 | 9,548,437,500 | 1% |
Charts for NATIONALUM 270 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
Live NATIONALUM 270 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited
These are Live NATIONALUM 270 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NATIONALUM 270 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
