Live NATIONALUM 240 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 240 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 240 PE Live prices

Spot price of NATIONALUM: 278.150 as on 12 Fri Dec 3:45pm
Day open: 266.750 Range: 266.350 to 279.750

Option Price: NATIONALUM PE 240 2025-12-30 on 12 Fri Dec 2025

NATIONALUM 240 PE is trading at on 10:27am 12 Fri Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 240 PE PUT today?: Premium of NATIONALUM 240 PE is 0.65 on 11 Dec 2025 PUT opened at 0.75 and traded inside a Low-High range of 0.60-0.80 today. Please click here table for more current prices.
What is open interest of NATIONALUM 240 PUT PE today?: Open Interest of NATIONALUM 240 PE is 1631250 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 240 PE PUT today?: Underlying price of NATIONALUM 240 PE PUT is 264.30 today.
What is lot size of NATIONALUM 240 PUT PE today?: Lot size of NATIONALUM 240 PUT PE is 3750.00
Is NATIONALUM 240 PE PUT ITM or OTM or ATM?: NATIONALUM 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 278.30

NATIONALUM PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

NATIONALUM 240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 240 PUT PE December 30 2025

NATIONALUM 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 0.65 on 11 Dec 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.60-0.80 as on 11 Thu Dec 2025

The underlying equity is trading at 278.30 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 240 is 1,631,250

Price action analysis of 240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	278.30	0.65	0.75	0.80	0.60	-23	6,117,187,500	-0.2%
10 Wed Dec	264.30	0.85	0.80	0.90	0.55	21	6,131,250,000	0.7%
09 Tue Dec	263.00	0.70	0.70	1.30	0.65	27	6,089,062,500	5.9%
08 Mon Dec	265.65	0.55	0.40	0.60	0.35	22	5,751,562,500	26.2%
04 Thu Dec	268.35	0.65	0.75	0.75	0.55	-18	4,556,250,000	-9%
03 Wed Dec	273.15	0.80	1.25	1.25	0.70	-20	5,006,250,000	-3.5%

Charts for NATIONALUM 240 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis