MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MARUTI SPOT Price: 12000.00 as on 30 Jan, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 12199.07
Target up: 12099.53
Target up: 12055.43
Target up: 12011.32
Target down: 11911.78
Target down: 11867.68
Target down: 11823.57

Date Close Open High Low Volume
30 Thu Jan 202512000.0012021.0012110.8511923.100.42 M
29 Wed Jan 202511977.9012120.0012320.7011885.050.82 M
28 Tue Jan 202512123.7512018.3512164.7011884.950.53 M
27 Mon Jan 202511993.8511901.9012046.9011811.050.25 M
24 Fri Jan 202511967.9011930.0012093.0011914.100.31 M
23 Thu Jan 202512045.7512005.0012106.3011961.300.48 M
22 Wed Jan 202512020.3511900.0512078.8511900.050.4 M
21 Tue Jan 202511883.7012017.0512139.8011862.050.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 11500 12000 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 10500 11000 11200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11100 11200 11000 10900

Put to Call Ratio (PCR) has decreased for strikes: 10600 10100 10200 10400

MARUTI options price OTM CALL, ITM PUT. For buyers

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.82%1134.80-9.25%0.09
Tue 24 Dec, 20240.25-12.93%1254.10-25.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-18.2%1406.000%0.01
Tue 24 Dec, 20240.45-9.54%1406.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-18.34%1326.45-50%0.02
Tue 24 Dec, 20240.45-8.45%1045.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-44.92%1450.000%0
Tue 24 Dec, 20240.4545.96%1450.00-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.38%1550.000%0.01
Tue 24 Dec, 20240.25-15.03%1601.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-29.99%1628.00-54.37%0.06
Tue 24 Dec, 20240.25-12.27%1749.00-23.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-30.85%1760.000%0.01
Tue 24 Dec, 20240.357.27%1515.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.77%1950.00-50%0
Tue 24 Dec, 20240.05-13.9%1940.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-39.69%2135.00-35%0.14
Tue 24 Dec, 20240.30-24.5%2255.00-11.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-30.82%2310.000%0.06
Tue 24 Dec, 20240.60-7.01%2469.00-33.33%0.04

MARUTI options price ITM CALL, OTM PUT. For buyers

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-2.77%1047.40-2.94%0.09
Tue 24 Dec, 20240.45-27.42%1132.00-9.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.13%923.95-10.42%0.08
Tue 24 Dec, 20240.50-13.59%1000.00-5.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.92%828.90-5.65%0.08
Tue 24 Dec, 20240.35-9.61%950.00-13.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.59%736.20-15.94%0.02
Tue 24 Dec, 20240.10-3.44%800.00-2.82%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.99%640.00-45.91%0.03
Tue 24 Dec, 20240.20-9.12%751.50-14.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.26%537.85-7.09%0.21
Tue 24 Dec, 20240.60-41.32%658.00-3.66%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-21.52%434.30-13.94%0.43
Tue 24 Dec, 20240.85-34.54%558.00-13.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.15-43.72%334.65-26.22%0.56
Tue 24 Dec, 20241.15-25.98%454.00-22.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-44.68%224.10-14.1%0.69
Tue 24 Dec, 20241.60-40.47%356.35-18.28%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-25.45%129.20-17.77%0.82
Tue 24 Dec, 20242.65-21.47%254.75-12.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246.85-44.21%39.45-35.32%1.01
Tue 24 Dec, 20249.30-3.82%169.65-6.61%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202460.70-44.44%0.35-40.45%1
Tue 24 Dec, 202427.4550.53%81.95-51.81%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024170.10-34.12%0.05-31.79%3.69
Tue 24 Dec, 202472.7032.12%29.10-6.58%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024275.00-7.58%0.05-42.01%8.21
Tue 24 Dec, 2024157.25-1.49%12.054.35%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024360.75-11.52%0.05-8.06%9.34
Tue 24 Dec, 2024242.50-9.43%2.90-4.91%8.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024410.950%0.05-11.15%21.02
Tue 24 Dec, 2024410.950%1.00-12.37%23.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024568.55-7.69%0.15-8.64%5.58
Tue 24 Dec, 2024550.000%0.95-26.17%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024555.450%0.10-11.56%66.33
Tue 24 Dec, 2024555.45-0.805.63%75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241037.050%0.10-15.52%245
Tue 24 Dec, 20241037.050%1.05-2.36%290
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024874.450%0.05-7.95%34.73
Tue 24 Dec, 2024790.00-8.33%0.45-21.85%37.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241352.30-0.05-18.14%-
Tue 24 Dec, 20241352.30-1.30-1.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243762.75-0.05-4.46%-
Tue 24 Dec, 20243762.75-0.20-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241527.70-2.50--
Tue 24 Dec, 20241527.70-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241511.600%0.05-10.1%659
Tue 24 Dec, 20241511.600%0.10-4.06%733
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243406.45-0.05-56.67%-
Tue 24 Dec, 20243406.45-0.15-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244350.15-0.40--
Tue 24 Dec, 20244350.15-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243797.95-0.300%-

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top