MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

Options premium and indicators chart analysis for MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MARUTI 10600 PE PUT today?
Premium of MARUTI 10600 PE is 20.25 on 10 Jan 2025 PUT opened at 17.10 and traded inside a Low-High range of 16.45-22.85 today. Please see below table for more current prices.
What is open interest of MARUTI 10600 PUT PE today?
Open Interest of MARUTI 10600 PE is 88600 today. This has changed 3850.00 from previous day.
What is underlying price of MARUTI 10600 PE PUT today?
Underlying price of MARUTI 10600 PE PUT is 11630.95 today.
What is lot size of MARUTI 10600 PUT PE today?
Lot size of MARUTI 10600 PUT PE is 50.00
Is MARUTI 10600 PE PUT ITM or OTM or ATM?
MARUTI 10600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11631.10

MARUTI PUT PE available options strikes

PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, All CE , All PE

MARUTI 10600 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MARUTI 10600 PUT PE Jan 30 2025

MARUTI 10600 PE Live prices

Spot price of MARUTI: 11631.100 as on 10 Fri Jan 3:45pm
Day open: 11690.000 Range: 11570.000 to 11760.000

Option Price: MARUTI PE 10600 2025-01-30 on 10 Fri Jan 2025

Lot size of MARUTI is: 50

Time Option Price Open Interest Open High Low

 option chart MARUTI PE 10600 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 10600 is at: 20.25 on 10 Jan 2025
PUT opened at 17.10 and traded inside a Low-High range of 16.45-22.85 as on 10 Fri Jan 2025

The underlying equity is trading at 11631.10 which means that PUT of strike 10600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 10600 is 88,600

Munafa analysis MARUTI 10600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 11631.10 20.25 17.10 22.85 16.45 26 4,430,000 4.5%
09 Thu Jan 11740.55 16.05 16.75 19.50 14.45 7 4,237,500 1.2%
08 Wed Jan 11822.00 14.90 20.00 20.40 13.45 -27 4,187,500 10.8%
07 Tue Jan 11721.30 20.60 41.00 41.00 17.55 -9 3,780,000 8%
06 Mon Jan 11755.65 22.65 14.35 24.80 14.35 26 3,500,000 23.5%
03 Fri Jan 11934.25 17.90 23.55 23.80 14.75 -22 2,835,000 -15.2%

Charts for MARUTI 10600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

MARUTI further analysis

MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

These are MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT. Click the links below to switch between charts

 

Videos related to: MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

 Videos related to: MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top