ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTIM SPOT Price: 6018.00 as on 08 Jan, 2026

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6184.33
Target up: 6101.17
Target up: 6076
Target up: 6050.83
Target down: 5967.67
Target down: 5942.5
Target down: 5917.33

Date Close Open High Low Volume
08 Thu Jan 20266018.006107.006134.006000.500.15 M
07 Wed Jan 20266102.005985.006124.005977.500.29 M
06 Tue Jan 20265982.506050.006083.005970.000.36 M
05 Mon Jan 20266059.006067.506150.506012.500.33 M
02 Fri Jan 20266067.006130.006145.006052.000.13 M
01 Thu Jan 20266112.006063.506120.006040.000.05 M
31 Wed Dec 20256063.506052.006105.506036.500.09 M
30 Tue Dec 20256074.006015.006093.506003.000.24 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6800 6200 6150 These will serve as resistance

Maximum PUT writing has been for strikes: 5900 5700 5650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6050 6100 6250

Put to Call Ratio (PCR) has decreased for strikes: 6000 5850 5900 5500

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.85-53.21%1.80-11.82%1.9
Mon 29 Dec, 202523.952.83%28.10-30.82%1.01
Fri 26 Dec, 202539.5041.33%45.4527.2%1.5
Wed 24 Dec, 2025121.80-5.06%18.500%1.67
Tue 23 Dec, 2025156.651.28%19.70-26.04%1.58
Mon 22 Dec, 2025182.65-13.33%26.75-23.18%2.17
Fri 19 Dec, 2025169.4523.29%39.3573.23%2.44
Thu 18 Dec, 2025243.80-3.95%25.0028.28%1.74
Wed 17 Dec, 2025239.50-3.8%29.802.06%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.90-56.79%43.30-25.77%0.69
Mon 29 Dec, 20257.40-27.68%63.85-25.95%0.4
Fri 26 Dec, 202518.7532.81%74.95-63.31%0.39
Wed 24 Dec, 202582.60-18.65%31.10-22.05%1.41
Tue 23 Dec, 2025123.10-36.27%29.5512.81%1.47
Mon 22 Dec, 2025142.25-8.96%37.95-20.7%0.83
Fri 19 Dec, 2025135.25248.05%52.3527.05%0.96
Thu 18 Dec, 2025206.45-3.14%35.7541.9%2.62
Wed 17 Dec, 2025209.00-8.62%40.154.03%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-37.15%101.00-9.47%0.32
Mon 29 Dec, 20252.85-4.89%116.30-14.41%0.22
Fri 26 Dec, 20258.60448.78%114.65-53.56%0.25
Wed 24 Dec, 202553.857.89%51.85-9.13%2.91
Tue 23 Dec, 202587.95-14.61%45.0520.09%3.46
Mon 22 Dec, 2025110.00-21.93%52.5529.59%2.46
Fri 19 Dec, 2025104.5554.05%72.0520.71%1.48
Thu 18 Dec, 2025170.200%49.900.72%1.89
Wed 17 Dec, 2025177.40-2.63%54.250%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-30.5%141.45-21.28%0.38
Mon 29 Dec, 20252.30-29.62%160.05-8.44%0.33
Fri 26 Dec, 20255.6536.59%161.35-21.03%0.26
Wed 24 Dec, 202532.45-1.57%80.40-15.95%0.44
Tue 23 Dec, 202560.25-5.5%65.95-31.16%0.52
Mon 22 Dec, 202580.70-5.4%74.40-23.93%0.71
Fri 19 Dec, 202578.1561.81%95.4011.59%0.89
Thu 18 Dec, 2025136.15-5.21%64.959.67%1.28
Wed 17 Dec, 2025142.00-10.68%72.25-2.43%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-47.37%210.00-2.88%0.67
Mon 29 Dec, 20251.65-4.36%196.25-11.86%0.36
Fri 26 Dec, 20254.20-11.83%206.80-1.67%0.4
Wed 24 Dec, 202519.25-12.66%117.35-9.77%0.36
Tue 23 Dec, 202539.601.57%97.10-29.26%0.34
Mon 22 Dec, 202558.7022.51%101.505.62%0.49
Fri 19 Dec, 202556.4569.02%125.85-30.47%0.57
Thu 18 Dec, 2025109.303.37%85.4519.07%1.39
Wed 17 Dec, 2025114.551.14%93.0022.16%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-47.31%258.30-17.86%0.41
Mon 29 Dec, 20251.05-37.39%246.85-12.5%0.26
Fri 26 Dec, 20253.30-21.61%263.15-21.95%0.19
Wed 24 Dec, 202511.350.46%157.75-13.68%0.19
Tue 23 Dec, 202525.20-11%130.75-10.38%0.22
Mon 22 Dec, 202539.40-13.2%133.1010.99%0.22
Fri 19 Dec, 202540.1511.65%157.80-32.27%0.17
Thu 18 Dec, 202585.107.61%112.902.55%0.28
Wed 17 Dec, 202590.0519.62%118.60-0.72%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-25.63%300.00-5.88%0.22
Mon 29 Dec, 20250.65-25.75%292.20-2.86%0.17
Fri 26 Dec, 20252.65-14.92%255.800%0.13
Wed 24 Dec, 20257.10-3.96%200.45-39.66%0.11
Tue 23 Dec, 202515.9515.09%174.45-6.45%0.18
Mon 22 Dec, 202526.3016.33%140.600%0.22
Fri 19 Dec, 202528.15-12.5%140.600%0.25
Thu 18 Dec, 202566.6010.24%140.60-17.33%0.22
Wed 17 Dec, 202569.604.53%171.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.06%356.00-6.98%0.2
Mon 29 Dec, 20250.45-35.9%342.15-23.21%0.13
Fri 26 Dec, 20252.20-0.56%365.05-16.42%0.11
Wed 24 Dec, 20254.25-6.3%252.8067.5%0.13
Tue 23 Dec, 202510.50-5.15%217.65-18.37%0.07
Mon 22 Dec, 202517.75-10.81%215.50-5.77%0.08
Fri 19 Dec, 202520.00-7.91%237.504%0.08
Thu 18 Dec, 202550.4560.75%174.100%0.07
Wed 17 Dec, 202553.5013.72%199.402.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-12.2%354.250%0.07
Mon 29 Dec, 20250.45-9.89%354.250%0.06
Fri 26 Dec, 20252.00-34.06%283.250%0.05
Wed 24 Dec, 20253.05-6.76%283.25-16.67%0.04
Tue 23 Dec, 20256.95-33.93%270.60100%0.04
Mon 22 Dec, 202512.252.28%246.90-0.01
Fri 19 Dec, 202513.90236.92%857.90--
Thu 18 Dec, 202537.7020.37%857.90--
Wed 17 Dec, 202539.95-18.18%857.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-25.82%440.00-5.56%0.07
Mon 29 Dec, 20250.10-23.5%311.950%0.06
Fri 26 Dec, 20251.75-15.79%311.950%0.05
Wed 24 Dec, 20252.30-7.23%311.950%0.04
Tue 23 Dec, 20255.15-7.91%311.950%0.04
Mon 22 Dec, 20259.00-7.33%334.600%0.03
Fri 19 Dec, 202510.20-7.41%334.600%0.03
Thu 18 Dec, 202527.054.01%268.0028.57%0.03
Wed 17 Dec, 202529.50-5.75%290.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%943.25--
Mon 29 Dec, 20250.25-26.92%943.25--
Fri 26 Dec, 20251.2010.64%943.25--
Wed 24 Dec, 20251.65-9.62%943.25--
Tue 23 Dec, 20253.50-18.75%943.25--
Mon 22 Dec, 20256.70-12.33%943.25--
Fri 19 Dec, 20256.9514.06%943.25--
Thu 18 Dec, 202520.1512.28%943.25--
Wed 17 Dec, 202522.0525.27%943.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-20.12%408.850%0.03
Mon 29 Dec, 20250.10-37.87%408.850%0.02
Fri 26 Dec, 20251.35-13.38%408.850%0.01
Wed 24 Dec, 20251.65-8.19%408.850%0.01
Tue 23 Dec, 20253.351.18%408.85100%0.01
Mon 22 Dec, 20255.40-9.63%325.000%0.01
Fri 19 Dec, 20255.50-18.34%325.000%0.01
Thu 18 Dec, 202514.552.46%325.000%0
Wed 17 Dec, 202516.059.02%325.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.050%1030.95--
Mon 29 Dec, 20251.050%1030.95--
Fri 26 Dec, 20251.050%1030.95--
Wed 24 Dec, 20251.05-4.38%1030.95--
Tue 23 Dec, 20253.10-1030.95--
Mon 22 Dec, 202546.70-1030.95--
Fri 19 Dec, 202546.70-1030.95--
Thu 18 Dec, 202546.70-1030.95--
Wed 17 Dec, 202546.70-1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.38%1366.40--
Mon 29 Dec, 20250.25-1.6%1366.40--
Fri 26 Dec, 20250.55-14.97%1366.40--
Wed 24 Dec, 20250.90-18.33%1366.40--
Tue 23 Dec, 20252.55-9.55%1366.40--
Mon 22 Dec, 20253.50-9.55%1366.40--
Fri 19 Dec, 20253.5074.6%1366.40--
Thu 18 Dec, 20257.752.44%1366.40--
Wed 17 Dec, 20258.4012.84%1366.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.23%1120.60--
Mon 29 Dec, 20250.600%1120.60--
Fri 26 Dec, 20250.600%1120.60--
Wed 24 Dec, 20250.60-0.61%1120.60--
Tue 23 Dec, 20252.2538.14%1120.60--
Mon 22 Dec, 20253.5066.2%1120.60--
Fri 19 Dec, 20253.3597.22%1120.60--
Thu 18 Dec, 20256.0063.64%1120.60--
Wed 17 Dec, 20255.904.76%1120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.75%1564.00--
Mon 29 Dec, 20250.10-3.08%1564.00--
Fri 26 Dec, 20250.35-12.91%1564.00--
Wed 24 Dec, 20250.30-0.73%1564.00--
Tue 23 Dec, 20251.20-1.31%1564.00--
Mon 22 Dec, 20252.30-13.52%1564.00--
Fri 19 Dec, 20251.850%1564.00--
Thu 18 Dec, 20254.15-2.32%1564.00--
Wed 17 Dec, 20255.00-5.88%1564.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%1211.95--
Mon 29 Dec, 20253.000%1211.95--
Fri 26 Dec, 20253.000%1211.95--
Wed 24 Dec, 20253.000%1211.95--
Tue 23 Dec, 20253.000%1211.95--
Mon 22 Dec, 20253.000%1211.95--
Fri 19 Dec, 20253.000%1211.95--
Thu 18 Dec, 20253.00-1.61%1211.95--
Wed 17 Dec, 20255.4024%1211.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.200%1405.05--
Mon 29 Dec, 20251.200%1405.05--
Fri 26 Dec, 20251.200%1405.05--
Wed 24 Dec, 20251.2017.54%1405.05--
Tue 23 Dec, 20256.950%1405.05--
Mon 22 Dec, 20256.950%1405.05--
Fri 19 Dec, 20256.950%1405.05--
Thu 18 Dec, 20256.9554.05%1405.05--
Wed 17 Dec, 20255.001133.33%1405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%1752.85--
Mon 29 Dec, 20250.05-46.97%1752.85--
Fri 26 Dec, 20250.20-22.35%1752.85--
Wed 24 Dec, 20250.30-34.62%1752.85--
Tue 23 Dec, 20250.90-4.41%1752.85--
Mon 22 Dec, 20251.650%1752.85--
Fri 19 Dec, 20251.65-16.05%1752.85--
Thu 18 Dec, 20253.308%1752.85--
Wed 17 Dec, 20253.20-2.6%1752.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%1430.25--
Mon 29 Dec, 20250.150%1430.25--
Fri 26 Dec, 20250.15-42.86%1430.25--
Wed 24 Dec, 20252.350%1430.25--
Tue 23 Dec, 20252.350%1430.25--
Mon 22 Dec, 20252.350%1430.25--
Fri 19 Dec, 20252.35600%1430.25--
Thu 18 Dec, 202510.000%1430.25--
Wed 17 Dec, 202510.000%1430.25--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.65-21.31%2.15-67.54%1.94
Mon 29 Dec, 202548.35-13.48%8.55-18.38%4.7
Fri 26 Dec, 202569.00-38.43%24.804%4.98
Wed 24 Dec, 2025163.450.88%11.30-2.74%2.95
Tue 23 Dec, 2025204.45-7.72%13.4512.3%3.06
Mon 22 Dec, 2025225.40-8.89%20.150.82%2.51
Fri 19 Dec, 2025213.5012.97%28.9515.23%2.27
Thu 18 Dec, 2025293.25-2.05%18.250.19%2.23
Wed 17 Dec, 2025292.50-0.81%21.250.76%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.65-13.33%0.05-19.57%3.56
Mon 29 Dec, 2025100.50-3.23%3.95-13.53%3.83
Fri 26 Dec, 2025104.05-1.59%13.10118.03%4.29
Wed 24 Dec, 2025268.300%7.85-8.96%1.94
Tue 23 Dec, 2025268.300%10.15-36.19%2.13
Mon 22 Dec, 2025268.30-4.55%15.4515.38%3.33
Fri 19 Dec, 2025256.351.54%22.558.98%2.76
Thu 18 Dec, 2025301.000%13.458.44%2.57
Wed 17 Dec, 2025301.000%16.951.32%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025128.95-11.11%0.05-32.38%3.41
Mon 29 Dec, 2025146.85-0.85%2.75-11.91%4.49
Fri 26 Dec, 2025157.90-7.81%8.657.58%5.05
Wed 24 Dec, 2025254.65-1.54%6.10-2.29%4.33
Tue 23 Dec, 2025279.45-5.11%8.10-5.5%4.36
Mon 22 Dec, 2025295.550%12.60-13.54%4.38
Fri 19 Dec, 2025295.551.48%16.7028.76%5.07
Thu 18 Dec, 2025340.000%10.25-1.64%3.99
Wed 17 Dec, 2025340.000%12.15-1.79%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025209.303.85%0.10-34.29%1.7
Mon 29 Dec, 2025201.95-10.34%1.8532.08%2.69
Fri 26 Dec, 2025208.00-12.12%6.20-32.91%1.83
Wed 24 Dec, 2025344.150%4.8519.7%2.39
Tue 23 Dec, 2025344.150%6.6513.79%2
Mon 22 Dec, 2025378.35-2.94%10.20-41.41%1.76
Fri 19 Dec, 2025348.35-30.61%13.4513.79%2.91
Thu 18 Dec, 2025395.700%9.101.16%1.78
Wed 17 Dec, 2025395.700%8.852.38%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025250.00-9.52%0.10-18.11%1.82
Mon 29 Dec, 2025247.40-10%1.451.6%2.02
Fri 26 Dec, 2025247.05-2.78%3.95-29.38%1.79
Wed 24 Dec, 2025351.009.09%4.15-12.81%2.46
Tue 23 Dec, 2025398.00-1.49%5.85-8.97%3.08
Mon 22 Dec, 2025403.456.35%8.85-7.08%3.33
Fri 19 Dec, 2025370.00-24.1%10.2513.74%3.81
Thu 18 Dec, 2025450.450%6.700%2.54
Wed 17 Dec, 2025450.450%7.55-1.4%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025348.00-0.156.67%-
Mon 29 Dec, 2025348.00-1.15-13.04%-
Fri 26 Dec, 2025348.00-3.05-25%-
Wed 24 Dec, 2025348.00-3.55-23.97%-
Tue 23 Dec, 2025348.00-5.0051.25%-
Mon 22 Dec, 2025348.00-8.2050.94%-
Fri 19 Dec, 2025348.00-8.70-1.85%-
Thu 18 Dec, 2025348.00-4.50-5.26%-
Wed 17 Dec, 2025348.00-5.70-6.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025349.00-9.09%0.10-2.47%7.1
Mon 29 Dec, 2025368.00-5.17%1.25-9.45%6.62
Fri 26 Dec, 2025394.301.75%2.40-17.28%6.93
Wed 24 Dec, 2025482.00-3.39%3.05-8.13%8.53
Tue 23 Dec, 2025465.950%4.609.3%8.97
Mon 22 Dec, 2025465.950%6.9510.76%8.2
Fri 19 Dec, 2025465.950%7.101.16%7.41
Thu 18 Dec, 2025531.000%4.05-0.23%7.32
Wed 17 Dec, 2025531.000%4.60-5.87%7.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025539.85-0.10-11.08%-
Mon 29 Dec, 2025539.85-1.100.32%-
Fri 26 Dec, 2025539.85-2.400.64%-
Wed 24 Dec, 2025539.85-3.550.32%-
Tue 23 Dec, 2025304.90-5.1530%-
Mon 22 Dec, 2025304.90-6.60144.9%-
Fri 19 Dec, 2025304.90-6.1010.11%-
Thu 18 Dec, 2025304.90-4.902.3%-
Wed 17 Dec, 2025304.90-4.4089.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025450.85-33.33%0.15-3.88%15.5
Mon 29 Dec, 2025470.00-7.69%0.55-1.53%10.75
Fri 26 Dec, 2025332.000%1.60-12.08%10.08
Wed 24 Dec, 2025332.000%1.60-5.1%11.46
Tue 23 Dec, 2025332.000%3.859.03%12.08
Mon 22 Dec, 2025332.000%5.75-4.64%11.08
Fri 19 Dec, 2025332.000%5.2042.45%11.62
Thu 18 Dec, 2025332.000%2.85-7.02%8.15
Wed 17 Dec, 2025332.000%3.951.79%8.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025505.000%0.15-11.43%31
Mon 29 Dec, 2025363.950%1.300%35
Fri 26 Dec, 2025363.950%1.300%35
Wed 24 Dec, 2025363.950%1.30-7.89%35
Tue 23 Dec, 2025363.950%5.350%38
Mon 22 Dec, 2025363.950%5.352.7%38
Fri 19 Dec, 2025363.950%2.550%37
Thu 18 Dec, 2025363.950%2.550%37
Wed 17 Dec, 2025363.950%2.55-2.63%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025579.200%0.10-13.33%91
Mon 29 Dec, 2025598.000%0.55-1.87%105
Fri 26 Dec, 2025598.00-50%0.90-4.46%107
Wed 24 Dec, 2025425.000%1.35-18.84%56
Tue 23 Dec, 2025425.000%2.15-21.59%69
Mon 22 Dec, 2025425.000%3.900.57%88
Fri 19 Dec, 2025425.000%3.650%87.5
Thu 18 Dec, 2025425.000%1.30-1.69%87.5
Wed 17 Dec, 2025425.000%1.50-0.56%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025640.80-0.300%-
Mon 29 Dec, 2025640.80-0.30-25%-
Fri 26 Dec, 2025640.80-2.500%-
Wed 24 Dec, 2025640.80-2.500%-
Tue 23 Dec, 2025640.80-2.50-7.69%-
Mon 22 Dec, 2025640.80-3.450%-
Fri 19 Dec, 2025640.80-3.45-13.33%-
Thu 18 Dec, 2025409.50-2.000%-
Wed 17 Dec, 2025409.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025676.000%0.05-1.54%2.67
Mon 29 Dec, 2025676.00-4%0.35-1.52%2.71
Fri 26 Dec, 2025682.500%0.25-5.71%2.64
Wed 24 Dec, 2025682.500%0.70-27.84%2.8
Tue 23 Dec, 2025682.500%2.00-2.02%3.88
Mon 22 Dec, 2025682.500%3.052.06%3.96
Fri 19 Dec, 2025682.5019.05%2.90-23.62%3.88
Thu 18 Dec, 2025867.0023.53%3.000%6.05
Wed 17 Dec, 2025829.200%3.000%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025469.60-167.50--
Mon 29 Dec, 2025469.60-167.50--
Fri 26 Dec, 2025469.60-167.50--
Wed 24 Dec, 2025469.60-167.50--
Tue 23 Dec, 2025469.60-167.50--
Mon 22 Dec, 2025469.60-167.50--
Fri 19 Dec, 2025469.60-167.50--
Thu 18 Dec, 2025469.60-167.50--
Wed 17 Dec, 2025469.60-167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025746.000%0.05-3.19%7
Mon 29 Dec, 2025746.00-13.33%2.802.17%7.23
Fri 26 Dec, 2025799.000%0.200%6.13
Wed 24 Dec, 2025799.000%0.10-20.69%6.13
Tue 23 Dec, 2025799.000%2.00-14.71%7.73
Mon 22 Dec, 2025799.000%2.05-18.07%9.07
Fri 19 Dec, 2025799.000%2.151.22%11.07
Thu 18 Dec, 2025799.000%2.950%10.93
Wed 17 Dec, 2025799.000%2.950%10.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025850.000%0.050%6
Mon 29 Dec, 2025896.000%0.50-1.82%6
Fri 26 Dec, 2025896.00-18.18%0.75-36.78%6.11
Wed 24 Dec, 2025670.950%1.000%7.91
Tue 23 Dec, 2025670.950%1.00-26.89%7.91
Mon 22 Dec, 2025670.950%1.00-11.19%10.82
Fri 19 Dec, 2025670.950%0.90-1.47%12.18
Thu 18 Dec, 2025670.950%0.500%12.36
Wed 17 Dec, 2025670.950%0.600%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251065.70-0.15-2.94%-
Mon 29 Dec, 20251065.70-0.350%-
Fri 26 Dec, 20251065.70-0.350%-
Wed 24 Dec, 20251065.70-0.35-5.56%-
Tue 23 Dec, 20251065.70-0.350%-
Mon 22 Dec, 20251065.70-0.35-46.27%-
Fri 19 Dec, 20251065.70-1.50-2.9%-
Thu 18 Dec, 2025409.10-0.50-2.82%-
Wed 17 Dec, 2025409.10-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251050.000%0.5018.18%2.6
Mon 29 Dec, 20251070.00-54.55%1.8037.5%2.2
Fri 26 Dec, 20251080.55-26.67%0.750%0.73
Wed 24 Dec, 20251055.400%0.750%0.53
Tue 23 Dec, 20251055.400%0.75-78.95%0.53
Mon 22 Dec, 20251055.400%1.00-17.39%2.53
Fri 19 Dec, 20251055.400%0.550%3.07
Thu 18 Dec, 20251129.200%0.550%3.07
Wed 17 Dec, 20251129.200%0.550%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251445.00-0.65--
Mon 29 Dec, 20251445.00-0.65--
Fri 26 Dec, 20251445.00-0.65--
Wed 24 Dec, 20251445.00-0.65--
Tue 23 Dec, 20251445.00-0.65--
Mon 22 Dec, 20251445.000%0.65--
Fri 19 Dec, 20251437.800%0.65--
Thu 18 Dec, 20251437.800%0.65--
Wed 17 Dec, 20251437.800%0.65--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top