LTIM 6850 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6850 CE is trading at ₹ on 12:59am 10 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTIM 6850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 6037.000 as on 09 Fri Jan 3:45pm
Day open: 6001.000 Range: 5999.500 to 6100.000

Option Price: LTIM CE 6850 2026-01-27 on 10 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM CE 6850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6850 CE CALL today?: Premium of LTIM 6850 CE is 4.50 on 09 Jan 2026 CALL opened at 7.35 and traded inside a Low-High range of 4.50-7.45 today. Please click here table for more current prices.
What is open interest of LTIM 6850 CALL CE today?: Open Interest of LTIM 6850 CE is 100050 today. This has changed -150.00 from previous day.
What is underlying price of LTIM 6850 CE CALL today?: Underlying price of LTIM 6850 CE CALL is 6037.30 today.
What is lot size of LTIM 6850 CALL CE today?: Lot size of LTIM 6850 CALL CE is 150.00
Is LTIM 6850 CE CALL ITM or OTM or ATM?: LTIM 6850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6850 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6037.00

LTIM CALL CE available options strikes

LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, LTIM CE 6200 strike, LTIM CE 6250 strike, LTIM CE 6300 strike, All CE , All PE

LTIM 6850 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6850 CE Live prices

Premium of CALL (CE) of strike 6850 is at: 4.50 on 09 Jan 2026
CALL opened at 7.35 and traded inside a Low-High range of 4.50-7.45 as on 09 Fri Jan 2026

The underlying equity is trading at 6037.00 which means that CALL of strike 6850 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6850 is 100,050

Munafa analysis LTIM 6850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	6037.00	4.50	7.35	7.45	4.50	-35	15,007,500	-0.1%
08 Thu Jan	6018.00	7.00	9.85	10.40	5.60	-28	15,030,000	-0.1%
07 Wed Jan	6102.00	9.85	8.70	11.05	6.95	65	15,052,500	0.1%
06 Tue Jan	5982.50	5.95	6.00	6.95	4.35	-16	15,030,000	-0.6%
05 Mon Jan	6059.00	7.10	9.60	11.35	6.00	-3	15,120,000	0.3%
02 Fri Jan	6067.00	7.35	8.65	9.65	6.60	-13	15,075,000	29.3%

Charts for LTIM 6850 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis