Munafa Stock Market Course + Intraday & FNO calls 
Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited
Live Options premium chart analysis for Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTIM trades in NSE under NSE
Spot price of LTIM: 6377.000 as on 05 Fri Dec 12:17pm
Day open: 6266.000 Range: 6240.500 to 6380.000
Option Price: LTIM PE 6100 2025-12-30 on 05 Fri Dec 2025
LTIM 6100 PE is trading at 39.95 on 12:16pm 05 Fri Dec 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 39.95 | 57300 | 67.10 | 72.00 | 39.55 |
| 12:15pm | 39.95 | 57300 | 67.10 | 72.00 | 39.55 |
| 12:14pm | 39.95 | 57300 | 67.10 | 72.00 | 39.55 |
| 12:13pm | 39.55 | 57300 | 67.10 | 72.00 | 39.95 |
| 12:12pm | 40.30 | 57300 | 67.10 | 72.00 | 40.00 |
| 12:11pm | 40.10 | 54300 | 67.10 | 72.00 | 40.00 |
| 12:10pm | 40.20 | 54300 | 67.10 | 72.00 | 40.10 |
| 12:09pm | 40.20 | 54300 | 67.10 | 72.00 | 40.10 |
| 12:08pm | 40.35 | 54300 | 67.10 | 72.00 | 40.10 |
| 12:06pm | 40.85 | 52950 | 67.10 | 72.00 | 40.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTIM 6100 PE PUT today?
- Premium of LTIM 6100 PE is 67.15 on 04 Dec 2025 PUT opened at 103.75 and traded inside a Low-High range of 64.00-105.05 today. Please click here table for more current prices.
- What is open interest of LTIM 6100 PUT PE today?
- Open Interest of LTIM 6100 PE is 52500 today. This has changed 5250.00 from previous day.
- What is underlying price of LTIM 6100 PE PUT today?
- Underlying price of LTIM 6100 PE PUT is 6266.00 today.
- What is lot size of LTIM 6100 PUT PE today?
- Lot size of LTIM 6100 PUT PE is 150.00
- Is LTIM 6100 PE PUT ITM or OTM or ATM?
- LTIM 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6266.00
LTIM PUT PE available options strikes
PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, All CE , All PE
LTIM 6100 PUT PE available expiry dates
Premium of LTIM 6100 PUT PE December 30 2025
LTIM 6100 PE Live prices Premium of PUT (PE) of strike 6100 is at: 67.15 on 04 Dec 2025
PUT opened at 103.75 and traded inside a Low-High range of 64.00-105.05
as on 04 Thu Dec 2025
The underlying equity is trading at 6266.00 which means that PUT of strike 6100 is OTM PUT option (out of the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for PUT (PE) of strike 6100 is 52,500
Munafa analysis LTIM 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 6266.00 | 67.15 | 103.75 | 105.05 | 64.00 | -42 | 7,875,000 | 11.1% |
| 03 Wed Dec | 6159.00 | 117.60 | 119.00 | 129.70 | 94.00 | -4 | 7,087,500 | 6.4% |
| 02 Tue Dec | 6164.00 | 123.20 | 137.15 | 147.15 | 115.05 | -5 | 6,660,000 | 54.2% |
| 01 Mon Dec | 6152.50 | 130.65 | 135.00 | 144.60 | 119.15 | -12 | 4,320,000 | 17.8% |
| 28 Fri Nov | 6096.50 | 149.40 | 168.00 | 184.35 | 140.00 | -15 | 3,667,500 | 77.2% |
| 27 Thu Nov | 6025.50 | 176.75 | 260.65 | 264.35 | 168.30 | -29 | 2,070,000 | 64.3% |
Charts for LTIM 6100 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited
These are Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
