Live LTIM 6000 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6000 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6000 CE Live prices

Spot price of LTIM: 6264.000 as on 05 Fri Dec 10:28am
Day open: 6266.000 Range: 6245.500 to 6272.000

Option Price: LTIM CE 6000 2025-12-30 on 05 Fri Dec 2025

LTIM 6000 CE is trading at 327.00 on 10:28am 05 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
10:28am	327.00	56250	321.70	333.00	320.00
10:26am	327.00	56250	321.70	333.00	320.00
10:25am	327.00	56250	321.70	333.00	320.00
10:24am	327.00	56250	321.70	333.00	320.00
10:23am	327.00	56250	321.70	333.00	320.00
10:21am	329.90	56850	321.70	333.00	320.00
10:20am	329.90	56850	321.70	333.00	320.00
10:19am	329.90	56850	321.70	333.00	320.00
10:17am	329.90	56850	321.70	333.00	320.00
10:15am	329.90	56850	321.70	333.00	320.00

option chart LTIM CE 6000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6000 CE CALL today?: Premium of LTIM 6000 CE is 320.35 on 04 Dec 2025 CALL opened at 280.00 and traded inside a Low-High range of 264.05-337.75 today. Please click here table for more current prices.
What is open interest of LTIM 6000 CALL CE today?: Open Interest of LTIM 6000 CE is 56700 today. This has changed -2550.00 from previous day.
What is underlying price of LTIM 6000 CE CALL today?: Underlying price of LTIM 6000 CE CALL is 6266.00 today.
What is lot size of LTIM 6000 CALL CE today?: Lot size of LTIM 6000 CALL CE is 150.00
Is LTIM 6000 CE CALL ITM or OTM or ATM?: LTIM 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6266.00

LTIM CALL CE available options strikes

CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, All CE , All PE

LTIM 6000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6000 CALL CE December 30 2025

LTIM 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 320.35 on 04 Dec 2025
CALL opened at 280.00 and traded inside a Low-High range of 264.05-337.75 as on 04 Thu Dec 2025

The underlying equity is trading at 6266.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6000 is 56,700

Price action analysis of 6000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6266.00	320.35	280.00	337.75	264.05	34	8,505,000	-4.3%
03 Wed Dec	6159.00	238.85	268.00	295.00	230.00	-5	8,887,500	-6%
02 Tue Dec	6164.00	253.50	233.00	255.80	211.45	5	9,450,000	-4.8%
01 Mon Dec	6152.50	241.20	246.95	270.00	225.00	7	9,922,500	-5.2%
28 Fri Nov	6096.50	224.90	193.85	231.55	186.10	14	10,462,500	-31.2%
27 Thu Nov	6025.50	196.35	127.95	207.15	112.50	55	15,210,000	17.4%

Charts for LTIM 6000 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis