Munafa Stock Market Course + Intraday & FNO calls 
LTIM 5900 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Live Options price premium & chart analysis for LTIM 5900 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTIM trades in NSE under NSE
Spot price of LTIM: 6035.500 as on 26 Fri Dec 3:45pm
Day open: 6160.000 Range: 6020.000 to 6174.500
Option Price: LTIM CE 5900 2025-12-30 on 26 Fri Dec 2025
LTIM 5900 CE is trading at 160.00 on 3:30pm 26 Fri Dec 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:29pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:27pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:26pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:25pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:23pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:22pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:20pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:19pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
| 3:18pm | 160.00 | 17850 | 224.05 | 224.65 | 152.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTIM 5900 CE CALL today?
- Premium of LTIM 5900 CE is 157.90 on 26 Dec 2025 CALL opened at 224.05 and traded inside a Low-High range of 152.60-224.65 today. Please click here table for more current prices.
- What is open interest of LTIM 5900 CALL CE today?
- Open Interest of LTIM 5900 CE is 17700 today. This has changed -1500.00 from previous day.
- What is underlying price of LTIM 5900 CE CALL today?
- Underlying price of LTIM 5900 CE CALL is 6035.50 today.
- What is lot size of LTIM 5900 CALL CE today?
- Lot size of LTIM 5900 CALL CE is 150.00
- Is LTIM 5900 CE CALL ITM or OTM or ATM?
- LTIM 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6035.50
LTIM CALL CE available options strikes
CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE
LTIM 5900 CALL CE available expiry dates
Premium of LTIM 5900 CALL CE December 30 2025
LTIM 5900 CE Live prices Premium of CALL (CE) of strike 5900 is at: 157.90 on 26 Dec 2025
CALL opened at 224.05 and traded inside a Low-High range of 152.60-224.65
as on 26 Fri Dec 2025
The underlying equity is trading at 6035.50 which means that CALL of strike 5900 is ITM CALL option (in the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for CALL (CE) of strike 5900 is 17,700
Munafa analysis LTIM 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 6035.50 | 157.90 | 224.05 | 224.65 | 152.60 | -37 | 2,655,000 | -7.8% |
| 24 Wed Dec | 6163.00 | 254.65 | 290.85 | 339.05 | 252.75 | -8 | 2,880,000 | -1.5% |
| 23 Tue Dec | 6202.50 | 279.45 | 258.00 | 280.05 | 254.80 | -5 | 2,925,000 | -5.1% |
| 22 Mon Dec | 6191.50 | 295.55 | 0.00 | 0.00 | 0.00 | 0 | 3,082,500 | 0% |
| 19 Fri Dec | 6197.50 | 295.55 | 231.00 | 303.00 | 190.00 | -13 | 3,082,500 | 1.5% |
| 18 Thu Dec | 6245.00 | 340.00 | 0.00 | 0.00 | 0.00 | 0 | 3,037,500 | 0% |
Charts for LTIM 5900 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 5900 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
These are LTIM 5900 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTIM 5900 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
