LTIM 5300 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5300 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5300 CE Live prices

Spot price of LTIM: 6074.000 as on 30 Tue Dec 3:43pm
Day open: 6015.000 Range: 6003.000 to 6093.500

Option Price: LTIM CE 5300 2025-12-30 on 30 Tue Dec 2025

LTIM 5300 CE is trading at on 2:37pm 30 Tue Dec 2025

Lot size of LTIM is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM CE 5300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5300 CE CALL today?: Premium of LTIM 5300 CE is 746.00 on 29 Dec 2025 CALL opened at 772.00 and traded inside a Low-High range of 746.00-772.00 today. Please click here table for more current prices.
What is open interest of LTIM 5300 CALL CE today?: Open Interest of LTIM 5300 CE is 1950 today. This has changed -300.00 from previous day.
What is underlying price of LTIM 5300 CE CALL today?: Underlying price of LTIM 5300 CE CALL is 6033.45 today.
What is lot size of LTIM 5300 CALL CE today?: Lot size of LTIM 5300 CALL CE is 150.00
Is LTIM 5300 CE CALL ITM or OTM or ATM?: LTIM 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6074.00

LTIM CALL CE available options strikes

CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, All CE , All PE

LTIM 5300 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LTIM 5300 CALL CE December 30 2025

LTIM 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 746.00 on 29 Dec 2025
CALL opened at 772.00 and traded inside a Low-High range of 746.00-772.00 as on 29 Mon Dec 2025

The underlying equity is trading at 6074.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 1,950

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	6074.00	746.00	772.00	772.00	746.00	-6	292,500	-13.3%
26 Fri Dec	6033.50	799.00	0.00	0.00	0.00	0	337,500	0%
24 Wed Dec	6035.50	799.00	0.00	0.00	0.00	0	337,500	0%
23 Tue Dec	6163.00	799.00	0.00	0.00	0.00	0	337,500	0%
22 Mon Dec	6202.50	799.00	0.00	0.00	0.00	0	337,500	0%
19 Fri Dec	6191.50	799.00	0.00	0.00	0.00	0	337,500	0%

Charts for LTIM 5300 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis