Live LTIM 6350 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6350 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6350 CE Live prices

Spot price of LTIM: 6292.000 as on 05 Fri Dec 3:45pm
Day open: 6266.000 Range: 6240.500 to 6380.000

Option Price: LTIM CE 6350 2025-12-30 on 05 Fri Dec 2025

LTIM 6350 CE is trading at 119.60 on 3:29pm 05 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	119.60	15900	113.25	174.15	104.65
3:28pm	119.60	15900	113.25	174.15	104.65
3:27pm	121.15	16200	113.25	174.15	104.65
3:26pm	121.50	16200	113.25	174.15	104.65
3:25pm	126.40	16350	113.25	174.15	104.65
3:24pm	126.40	16350	113.25	174.15	104.65
3:23pm	126.40	16350	113.25	174.15	104.65
3:22pm	126.40	16350	113.25	174.15	104.65
3:21pm	123.30	16650	113.25	174.15	104.65
3:20pm	123.30	16650	113.25	174.15	104.65

option chart LTIM CE 6350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6350 CE CALL today?: Premium of LTIM 6350 CE is 113.25 on 04 Dec 2025 CALL opened at 95.00 and traded inside a Low-High range of 84.45-123.00 today. Please click here table for more current prices.
What is open interest of LTIM 6350 CALL CE today?: Open Interest of LTIM 6350 CE is 13500 today. This has changed 900.00 from previous day.
What is underlying price of LTIM 6350 CE CALL today?: Underlying price of LTIM 6350 CE CALL is 6266.00 today.
What is lot size of LTIM 6350 CALL CE today?: Lot size of LTIM 6350 CALL CE is 150.00
Is LTIM 6350 CE CALL ITM or OTM or ATM?: LTIM 6350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6292.00

LTIM CALL CE available options strikes

CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, All CE , All PE

LTIM 6350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6350 CALL CE December 30 2025

LTIM 6350 CE Live prices

Premium of CALL (CE) of strike 6350 is at: 113.25 on 04 Dec 2025
CALL opened at 95.00 and traded inside a Low-High range of 84.45-123.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6292.00 which means that CALL of strike 6350 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6350 is 13,500

Price action analysis of 6350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6292.00	113.25	95.00	123.00	84.45	51	2,025,000	7.1%
03 Wed Dec	6266.00	74.65	94.20	104.30	70.00	-10	1,890,000	15.1%
02 Tue Dec	6159.00	83.10	69.70	84.75	65.55	10	1,642,500	17.7%
01 Mon Dec	6164.00	75.40	76.65	94.55	73.40	3	1,395,000	19.2%
28 Fri Nov	6152.50	72.65	62.45	75.60	62.45	18	1,170,000	-11.9%
27 Thu Nov	6096.50	61.25	55.80	64.45	55.55	89	1,327,500	0%

Charts for LTIM 6350 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis