Live LTIM 6500 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6500 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6500 PE Live prices

Spot price of LTIM: 6292.000 as on 05 Fri Dec 3:45pm
Day open: 6266.000 Range: 6240.500 to 6380.000

Option Price: LTIM PE 6500 2025-12-30 on 05 Fri Dec 2025

LTIM 6500 PE is trading at 245.05 on 3:30pm 05 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	245.05	150	245.00	245.05	243.25
3:29pm	245.05	150	245.00	245.05	243.25
3:28pm	245.05	150	245.00	245.05	243.25
3:26pm	245.05	150	245.00	245.05	243.25
3:25pm	420.00	150	0.00	0.00	0.00
3:23pm	420.00	150	0.00	0.00	0.00
3:21pm	420.00	150	0.00	0.00	0.00
3:20pm	420.00	150	0.00	0.00	0.00
3:19pm	420.00	150	0.00	0.00	0.00
3:18pm	420.00	150	0.00	0.00	0.00

option chart LTIM PE 6500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6500 PE PUT today?: Premium of LTIM 6500 PE is 420.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTIM 6500 PUT PE today?: Open Interest of LTIM 6500 PE is 150 today. This has changed 0.00 from previous day.
What is underlying price of LTIM 6500 PE PUT today?: Underlying price of LTIM 6500 PE PUT is 6266.00 today.
What is lot size of LTIM 6500 PUT PE today?: Lot size of LTIM 6500 PUT PE is 150.00
Is LTIM 6500 PE PUT ITM or OTM or ATM?: LTIM 6500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6292.00

LTIM PUT PE available options strikes

PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, All CE , All PE

LTIM 6500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6500 PUT PE December 30 2025

LTIM 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 420.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6292.00 which means that PUT of strike 6500 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6500 is 150

Price action analysis of 6500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6292.00	420.00	0.00	0.00	0.00	0	22,500	0%
03 Wed Dec	6266.00	420.00	0.00	0.00	0.00	0	22,500	0%
02 Tue Dec	6159.00	420.00	0.00	0.00	0.00	0	22,500	0%
01 Mon Dec	6164.00	420.00	0.00	0.00	0.00	0	22,500	0%
28 Fri Nov	6152.50	420.00	420.00	420.00	420.00	-67	22,500	-%
27 Thu Nov	6096.50	1287.80	0.00	0.00	0.00	0	0	-%

Charts for LTIM 6500 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis