ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INFY SPOT Price: 1612.20 as on 06 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1631.27
Target up: 1626.5
Target up: 1621.73
Target down: 1610.37
Target down: 1605.6
Target down: 1600.83
Target down: 1589.47

Date Close Open High Low Volume
06 Tue Jan 20261612.201600.101619.901599.004.47 M
05 Mon Jan 20261606.401637.001637.001583.105.92 M
02 Fri Jan 20261640.401635.901643.501627.502.52 M
01 Thu Jan 20261629.801615.401639.601614.103.66 M
31 Wed Dec 20251615.401621.001628.601609.206.54 M
30 Tue Dec 20251621.601647.001647.901616.809.4 M
29 Mon Dec 20251644.701658.001673.101637.104.06 M
26 Fri Dec 20251656.101663.401668.801651.702.01 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1620 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1800 1540 1500

Put to Call Ratio (PCR) has decreased for strikes: 1640 1700 1600 1560

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-23.77%0.05-31.52%0.69
Mon 29 Dec, 202524.95-3.23%0.253.39%0.76
Fri 26 Dec, 202535.45-0.92%0.40-18.06%0.72
Wed 24 Dec, 202540.15-1.04%1.1016.33%0.86
Tue 23 Dec, 202544.30-1.08%2.15-0.99%0.74
Mon 22 Dec, 202563.40-9.92%2.154.81%0.74
Fri 19 Dec, 202524.55-7.14%10.40-3.23%0.63
Thu 18 Dec, 202523.455.16%16.50146.95%0.61
Wed 17 Dec, 202512.2035.4%27.606.99%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.8%17.75-60.48%0.3
Mon 29 Dec, 20257.55-16.62%3.00-35.65%0.67
Fri 26 Dec, 202517.30-23.47%2.30-3.12%0.87
Wed 24 Dec, 202522.20-3.58%3.301.55%0.68
Tue 23 Dec, 202527.55-0.77%4.80-8.04%0.65
Mon 22 Dec, 202545.05-12.25%3.8546.95%0.7
Fri 19 Dec, 202513.9012.79%19.4588.94%0.42
Thu 18 Dec, 202513.954.52%26.80107.43%0.25
Wed 17 Dec, 20256.50-0.05%41.550.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.25%37.55-17.32%0.66
Mon 29 Dec, 20251.80-24.88%15.45-35.64%0.67
Fri 26 Dec, 20256.25-6.65%10.80-12.51%0.78
Wed 24 Dec, 20259.70-3.28%10.70-18.67%0.83
Tue 23 Dec, 202514.6019.54%11.6515.43%0.99
Mon 22 Dec, 202529.60-34.08%8.10124.35%1.02
Fri 19 Dec, 20257.45105.46%33.00137.99%0.3
Thu 18 Dec, 20257.75-4.69%40.5517.76%0.26
Wed 17 Dec, 20253.65-5.99%59.100.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.82%57.70-4.25%0.36
Mon 29 Dec, 20250.25-19.12%35.40-15.93%0.34
Fri 26 Dec, 20251.70-21.81%26.40-10.74%0.33
Wed 24 Dec, 20254.0014.39%24.85-15.67%0.29
Tue 23 Dec, 20256.6012.03%23.40-18.96%0.39
Mon 22 Dec, 202517.55118.91%15.801002.76%0.54
Fri 19 Dec, 20253.8526.4%50.9538.17%0.11
Thu 18 Dec, 20254.304.76%56.8535.05%0.1
Wed 17 Dec, 20252.101.67%79.00-2.51%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.36%77.15-11.32%0.14
Mon 29 Dec, 20250.05-4.31%54.50-4.66%0.16
Fri 26 Dec, 20250.40-7.33%45.303.16%0.16
Wed 24 Dec, 20251.45-7.1%42.30-0.64%0.14
Tue 23 Dec, 20252.95-3.39%39.65-12.57%0.13
Mon 22 Dec, 20259.8594.25%28.00527.8%0.15
Fri 19 Dec, 20252.3571.63%67.0038.5%0.05
Thu 18 Dec, 20252.65-8.72%75.956.6%0.06
Wed 17 Dec, 20251.45-6.8%95.95-2.75%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.99%90.00-2.87%0.19
Mon 29 Dec, 20250.10-23.05%73.05-7.37%0.17
Fri 26 Dec, 20250.306.05%65.40-14.82%0.14
Wed 24 Dec, 20250.90-0.99%63.15-3.86%0.17
Tue 23 Dec, 20251.60-17.16%58.70-16.36%0.18
Mon 22 Dec, 20255.5082.61%43.9012.24%0.18
Fri 19 Dec, 20251.30-13.76%85.00-2.22%0.29
Thu 18 Dec, 20251.5020.35%98.00-1.31%0.25
Wed 17 Dec, 20250.951.02%115.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.32%106.150%0.26
Mon 29 Dec, 20250.05-23.63%93.85-15.35%0.25
Fri 26 Dec, 20250.25-21.74%85.45-11.07%0.23
Wed 24 Dec, 20250.60-18.4%80.601.5%0.2
Tue 23 Dec, 20251.05-9.72%78.35132.17%0.16
Mon 22 Dec, 20253.2029.35%61.60784.62%0.06
Fri 19 Dec, 20250.7555.12%108.10-0.01
Thu 18 Dec, 20250.9015.47%234.50--
Wed 17 Dec, 20250.65-1.12%234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.35%133.350%0.03
Mon 29 Dec, 20250.05-4.72%114.65-17.44%0.03
Fri 26 Dec, 20250.15-3.17%105.70-20.37%0.03
Wed 24 Dec, 20250.40-2.22%104.50-7.69%0.04
Tue 23 Dec, 20250.70-6.88%97.45-13.33%0.04
Mon 22 Dec, 20252.152.22%80.0062.65%0.05
Fri 19 Dec, 20250.506.64%132.500%0.03
Thu 18 Dec, 20250.60-0.11%132.50-6.74%0.03
Wed 17 Dec, 20250.40-0.6%152.00-3.26%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.71%270.05--
Mon 29 Dec, 20250.10-1.67%270.05--
Fri 26 Dec, 20250.20-30.75%270.05--
Wed 24 Dec, 20250.40-5.26%270.05--
Tue 23 Dec, 20250.65-1.19%270.05--
Mon 22 Dec, 20251.601865.96%270.05--
Fri 19 Dec, 20250.4534.29%270.05--
Thu 18 Dec, 20250.450%270.05--
Wed 17 Dec, 20250.350%270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.42%178.4523.6%0.39
Mon 29 Dec, 20250.10-33.95%160.00-13.87%0.29
Fri 26 Dec, 20250.20-14.01%144.60-8.55%0.22
Wed 24 Dec, 20250.35-18.04%142.00-2.59%0.21
Tue 23 Dec, 20250.50-6.24%135.95-0.85%0.18
Mon 22 Dec, 20251.2070.04%119.2010.38%0.17
Fri 19 Dec, 20250.407.05%163.200%0.26
Thu 18 Dec, 20250.45-1.11%173.801.27%0.27
Wed 17 Dec, 20250.401.55%193.700.32%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%306.75--
Mon 29 Dec, 20250.05-28.21%306.75--
Fri 26 Dec, 20250.15-45.07%306.75--
Wed 24 Dec, 20250.3057.78%306.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.27%205.000%0
Mon 29 Dec, 20250.05-22.98%199.00-0
Fri 26 Dec, 20250.10-21.72%376.70--
Wed 24 Dec, 20250.25-9.26%376.70--
Tue 23 Dec, 20250.35-41.33%376.70--
Mon 22 Dec, 20250.85973.15%376.70--
Fri 19 Dec, 20250.2530.12%376.70--
Thu 18 Dec, 20250.3020.29%376.70--
Wed 17 Dec, 20250.351.47%376.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%414.30--
Mon 29 Dec, 20250.100%414.30--
Fri 26 Dec, 20250.10-49.02%414.30--
Wed 24 Dec, 20250.15-35.44%414.30--
Tue 23 Dec, 20250.35-0.63%414.30--
Mon 22 Dec, 20250.65-414.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25-452.35--
Mon 29 Dec, 20253.25-452.35--
Fri 26 Dec, 20253.25-452.35--
Wed 24 Dec, 20253.25-452.35--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.80-2.93%0.05-12.49%0.54
Mon 29 Dec, 202543.55-2.45%0.10-4.12%0.6
Fri 26 Dec, 202554.90-1.21%0.202.84%0.61
Wed 24 Dec, 202559.80-0.72%0.60-4.37%0.59
Tue 23 Dec, 202563.700.22%1.25-9.19%0.61
Mon 22 Dec, 202582.60-2%1.3533.1%0.67
Fri 19 Dec, 202538.85-2.45%5.20-0.14%0.5
Thu 18 Dec, 202536.25-1.47%9.3526.91%0.48
Wed 17 Dec, 202521.95-1.14%17.1517.05%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.95-5.62%0.05-16.71%0.82
Mon 29 Dec, 202561.75-7.69%0.10-9.35%0.93
Fri 26 Dec, 202574.45-3.25%0.15-10.31%0.95
Wed 24 Dec, 202579.15-3.46%0.45-11.11%1.02
Tue 23 Dec, 202583.20-1.68%0.90-14.73%1.11
Mon 22 Dec, 2025102.20-4.55%1.15-12.62%1.28
Fri 19 Dec, 202557.25-6.68%3.150.82%1.39
Thu 18 Dec, 202552.30-5.22%5.7012.58%1.29
Wed 17 Dec, 202535.35-0.04%10.550.1%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.25-9.87%0.10-20.05%1.12
Mon 29 Dec, 202582.70-9.95%0.10-15.14%1.26
Fri 26 Dec, 202595.60-8.16%0.10-43.82%1.34
Wed 24 Dec, 202599.70-1.31%0.35-23.42%2.19
Tue 23 Dec, 2025103.10-9%0.75-11.57%2.82
Mon 22 Dec, 2025121.35-12.79%0.95-18.07%2.91
Fri 19 Dec, 202574.70-7.16%2.20-10.77%3.09
Thu 18 Dec, 202571.00-0.45%3.7026.64%3.22
Wed 17 Dec, 202551.352.84%6.351.13%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.50-14.23%0.05-5.54%2.42
Mon 29 Dec, 2025105.20-23.62%0.05-14.81%2.19
Fri 26 Dec, 2025115.00-25%0.10-37.95%1.97
Wed 24 Dec, 2025120.00-3.06%0.40-8.38%2.38
Tue 23 Dec, 2025123.05-1.96%0.75-6.36%2.52
Mon 22 Dec, 2025141.85-6.11%0.90-12.22%2.63
Fri 19 Dec, 202594.85-16.45%1.55-10.78%2.82
Thu 18 Dec, 202589.35-2.83%2.556.06%2.64
Wed 17 Dec, 202568.30-1.09%3.906.34%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.20-10.63%0.10-19.84%3.03
Mon 29 Dec, 2025123.75-10.88%0.10-13.96%3.37
Fri 26 Dec, 2025134.80-23.18%0.10-40.82%3.49
Wed 24 Dec, 2025140.00-1.59%0.35-9.71%4.54
Tue 23 Dec, 2025142.10-2.33%0.65-3.87%4.94
Mon 22 Dec, 2025162.25-4.46%0.75-17.24%5.02
Fri 19 Dec, 2025111.30-13.86%1.2014.91%5.8
Thu 18 Dec, 2025108.50-8.58%1.75-6.51%4.35
Wed 17 Dec, 202586.850.79%2.4010.26%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025122.20-8.7%0.05-5.62%3.39
Mon 29 Dec, 2025145.85-4.81%0.05-23.68%3.28
Fri 26 Dec, 2025155.10-20.44%0.10-13.37%4.08
Wed 24 Dec, 2025160.00-2.46%0.30-8.7%3.75
Tue 23 Dec, 2025163.10-2.62%0.6012.38%4.01
Mon 22 Dec, 2025181.650.36%0.702.69%3.47
Fri 19 Dec, 2025133.95-2.42%1.15-1.92%3.39
Thu 18 Dec, 2025128.85-0.5%1.30-2.03%3.38
Wed 17 Dec, 2025106.300.07%1.65-0.6%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.50-5.1%0.05-4.92%3.33
Mon 29 Dec, 2025164.35-7.11%0.10-25.51%3.32
Fri 26 Dec, 2025173.35-2.76%0.05-8.39%4.14
Wed 24 Dec, 2025176.00-3.98%0.20-15.72%4.4
Tue 23 Dec, 2025180.00-0.88%0.453.28%5.01
Mon 22 Dec, 2025200.00-8.8%0.605.08%4.81
Fri 19 Dec, 2025156.10-0.4%0.95-3.34%4.17
Thu 18 Dec, 2025148.15-3.83%1.00-12.35%4.3
Wed 17 Dec, 2025125.85-0.38%1.05-11.82%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025164.300%0.05-1.08%7.68
Mon 29 Dec, 2025180.00-1.5%0.05-4.33%7.76
Fri 26 Dec, 2025192.00-47.01%0.05-4.75%7.99
Wed 24 Dec, 2025196.30-0.79%0.10-3.04%4.45
Tue 23 Dec, 2025202.00-0.78%0.30-3.84%4.55
Mon 22 Dec, 2025222.30-1.54%0.40-6.78%4.69
Fri 19 Dec, 2025174.400.39%0.65-4.04%4.96
Thu 18 Dec, 2025165.20-1.53%0.65-8.61%5.19
Wed 17 Dec, 2025137.150%0.75-5.06%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025199.45-0.4%0.05-2.09%4.19
Mon 29 Dec, 2025201.25-5.36%0.05-2.68%4.26
Fri 26 Dec, 2025222.450%0.05-5.58%4.15
Wed 24 Dec, 2025222.450%0.15-2.88%4.39
Tue 23 Dec, 2025222.45-0.76%0.30-8.24%4.52
Mon 22 Dec, 2025240.000%0.35-2.94%4.89
Fri 19 Dec, 2025158.100%0.55-6.69%5.04
Thu 18 Dec, 2025158.100%0.45-3.01%5.4
Wed 17 Dec, 2025158.100%0.60-0.48%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025212.850%0.100.26%4.46
Mon 29 Dec, 2025236.000%0.1021.15%4.45
Fri 26 Dec, 2025236.00-12.37%0.05-13.57%3.67
Wed 24 Dec, 2025181.900%0.15-5.5%3.72
Tue 23 Dec, 2025181.900%0.25-12.59%3.94
Mon 22 Dec, 2025181.900%0.35-4.17%4.51
Fri 19 Dec, 2025181.900%0.40-11.8%4.7
Thu 18 Dec, 2025181.900%0.35-4.61%5.33
Wed 17 Dec, 2025181.900%0.60-5.41%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025222.50-0.29%0.05-2.09%2.07
Mon 29 Dec, 2025255.000%0.10-2.97%2.11
Fri 26 Dec, 2025255.000%0.05-15.72%2.17
Wed 24 Dec, 2025260.000%0.10-5.39%2.57
Tue 23 Dec, 2025260.003.33%0.20-2.42%2.72
Mon 22 Dec, 2025273.60-2.08%0.30-13.47%2.88
Fri 19 Dec, 2025242.100.3%0.30-11.37%3.26
Thu 18 Dec, 2025226.000.3%0.30-7.32%3.69
Wed 17 Dec, 2025202.050%0.50-1.33%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025296.500%0.05-4.18%43.33
Mon 29 Dec, 2025296.500%0.050%45.22
Fri 26 Dec, 2025296.50-47.06%0.05-22.33%45.22
Wed 24 Dec, 2025282.000%0.15-0.19%30.82
Tue 23 Dec, 2025282.000%0.10-1.5%30.88
Mon 22 Dec, 2025282.000%0.20-2.56%31.35
Fri 19 Dec, 2025282.00-22.73%0.202.43%32.18
Thu 18 Dec, 2025228.000%0.15-14.56%24.27
Wed 17 Dec, 2025228.000%0.35-0.79%28.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025280.000%0.05-3.04%31.88
Mon 29 Dec, 2025317.50-37.04%0.05-0.18%32.88
Fri 26 Dec, 2025335.000%0.05-2.61%20.74
Wed 24 Dec, 2025335.000%0.05-0.69%21.3
Tue 23 Dec, 2025335.000%0.10-5.7%21.44
Mon 22 Dec, 2025335.000%0.10-0.97%22.74
Fri 19 Dec, 2025287.400%0.15-1.59%22.96
Thu 18 Dec, 2025287.400%0.10-3.37%23.33
Wed 17 Dec, 2025287.400%0.35-0.31%24.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025326.700%0.100%1.01
Mon 29 Dec, 2025326.700%0.100%1.01
Fri 26 Dec, 2025336.750%0.05-34.26%1.01
Wed 24 Dec, 2025340.550%0.1010.2%1.54
Tue 23 Dec, 2025324.000%0.10-2%1.4
Mon 22 Dec, 2025324.000%0.10-27.54%1.43
Fri 19 Dec, 2025324.000%0.10-37.84%1.97
Thu 18 Dec, 2025306.95-6.67%0.15-5.93%3.17
Wed 17 Dec, 2025286.00-2.6%0.30-0.42%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025354.000%0.05-2.81%86.5
Mon 29 Dec, 2025354.000%0.10-19.46%89
Fri 26 Dec, 2025305.000%0.05-17.54%110.5
Wed 24 Dec, 2025305.000%0.05-12.7%134
Tue 23 Dec, 2025305.000%0.15-11.53%153.5
Mon 22 Dec, 2025305.000%0.10-19.49%173.5
Fri 19 Dec, 2025305.000%0.10-3.79%215.5
Thu 18 Dec, 2025305.000%0.103.23%224
Wed 17 Dec, 2025305.000%0.25-0.91%217
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025314.000%0.05-4.76%26.67
Mon 29 Dec, 2025314.000%0.05-6.67%28
Fri 26 Dec, 2025314.000%0.05-9.09%30
Wed 24 Dec, 2025314.000%0.200%33
Tue 23 Dec, 2025314.000%0.200%33
Mon 22 Dec, 2025314.000%0.2013.79%33
Fri 19 Dec, 2025314.000%0.15-1.14%29
Thu 18 Dec, 2025314.000%0.15-14.56%29.33
Wed 17 Dec, 2025314.000%0.250%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025393.000%0.050%-
Mon 29 Dec, 2025358.000%0.05-4.76%20
Fri 26 Dec, 2025358.000%0.05-10.64%21
Wed 24 Dec, 2025358.000%0.05-2.08%23.5
Tue 23 Dec, 2025358.000%0.10-2.04%24
Mon 22 Dec, 2025358.000%0.1011.36%24.5
Fri 19 Dec, 2025358.000%0.10-4.35%22
Thu 18 Dec, 2025358.000%0.10-20.69%23
Wed 17 Dec, 2025358.000%0.15-10.77%29

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top