ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INFY SPOT Price: 1641.00 as on 30 Jan, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1674.93
Target up: 1657.97
Target up: 1648
Target down: 1638.03
Target down: 1621.07
Target down: 1611.1
Target down: 1601.13

Date Close Open High Low Volume
30 Fri Jan 20261641.001655.001655.001618.109.21 M
29 Thu Jan 20261659.501658.001666.501642.104.75 M
28 Wed Jan 20261666.501680.001688.801650.008.59 M
27 Tue Jan 20261682.701685.801689.401661.1010.67 M
23 Fri Jan 20261670.801667.201675.701662.205.87 M
22 Thu Jan 20261663.501666.001671.201653.806.23 M
21 Wed Jan 20261654.401651.001657.001631.206.22 M
20 Tue Jan 20261658.901673.001680.201652.906.41 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1620 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1800 1540 1500

Put to Call Ratio (PCR) has decreased for strikes: 1640 1700 1600 1560

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.25%37.55-17.32%0.66
Mon 29 Dec, 20251.80-24.88%15.45-35.64%0.67
Fri 26 Dec, 20256.25-6.65%10.80-12.51%0.78
Wed 24 Dec, 20259.70-3.28%10.70-18.67%0.83
Tue 23 Dec, 202514.6019.54%11.6515.43%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.82%57.70-4.25%0.36
Mon 29 Dec, 20250.25-19.12%35.40-15.93%0.34
Fri 26 Dec, 20251.70-21.81%26.40-10.74%0.33
Wed 24 Dec, 20254.0014.39%24.85-15.67%0.29
Tue 23 Dec, 20256.6012.03%23.40-18.96%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.36%77.15-11.32%0.14
Mon 29 Dec, 20250.05-4.31%54.50-4.66%0.16
Fri 26 Dec, 20250.40-7.33%45.303.16%0.16
Wed 24 Dec, 20251.45-7.1%42.30-0.64%0.14
Tue 23 Dec, 20252.95-3.39%39.65-12.57%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.99%90.00-2.87%0.19
Mon 29 Dec, 20250.10-23.05%73.05-7.37%0.17
Fri 26 Dec, 20250.306.05%65.40-14.82%0.14
Wed 24 Dec, 20250.90-0.99%63.15-3.86%0.17
Tue 23 Dec, 20251.60-17.16%58.70-16.36%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.32%106.150%0.26
Mon 29 Dec, 20250.05-23.63%93.85-15.35%0.25
Fri 26 Dec, 20250.25-21.74%85.45-11.07%0.23
Wed 24 Dec, 20250.60-18.4%80.601.5%0.2
Tue 23 Dec, 20251.05-9.72%78.35132.17%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.35%133.350%0.03
Mon 29 Dec, 20250.05-4.72%114.65-17.44%0.03
Fri 26 Dec, 20250.15-3.17%105.70-20.37%0.03
Wed 24 Dec, 20250.40-2.22%104.50-7.69%0.04
Tue 23 Dec, 20250.70-6.88%97.45-13.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.71%270.05--
Mon 29 Dec, 20250.10-1.67%270.05--
Fri 26 Dec, 20250.20-30.75%270.05--
Wed 24 Dec, 20250.40-5.26%270.05--
Tue 23 Dec, 20250.65-1.19%270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.42%178.4523.6%0.39
Mon 29 Dec, 20250.10-33.95%160.00-13.87%0.29
Fri 26 Dec, 20250.20-14.01%144.60-8.55%0.22
Wed 24 Dec, 20250.35-18.04%142.00-2.59%0.21
Tue 23 Dec, 20250.50-6.24%135.95-0.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%306.75--
Mon 29 Dec, 20250.05-28.21%306.75--
Fri 26 Dec, 20250.15-45.07%306.75--
Wed 24 Dec, 20250.3057.78%306.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.27%205.000%0
Mon 29 Dec, 20250.05-22.98%199.00-0
Fri 26 Dec, 20250.10-21.72%376.70--
Wed 24 Dec, 20250.25-9.26%376.70--
Tue 23 Dec, 20250.35-41.33%376.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%414.30--
Mon 29 Dec, 20250.100%414.30--
Fri 26 Dec, 20250.10-49.02%414.30--
Wed 24 Dec, 20250.15-35.44%414.30--
Tue 23 Dec, 20250.35-0.63%414.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25-452.35--
Mon 29 Dec, 20253.25-452.35--
Fri 26 Dec, 20253.25-452.35--
Wed 24 Dec, 20253.25-452.35--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.8%17.75-60.48%0.3
Mon 29 Dec, 20257.55-16.62%3.00-35.65%0.67
Fri 26 Dec, 202517.30-23.47%2.30-3.12%0.87
Wed 24 Dec, 202522.20-3.58%3.301.55%0.68
Tue 23 Dec, 202527.55-0.77%4.80-8.04%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-23.77%0.05-31.52%0.69
Mon 29 Dec, 202524.95-3.23%0.253.39%0.76
Fri 26 Dec, 202535.45-0.92%0.40-18.06%0.72
Wed 24 Dec, 202540.15-1.04%1.1016.33%0.86
Tue 23 Dec, 202544.30-1.08%2.15-0.99%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.80-2.93%0.05-12.49%0.54
Mon 29 Dec, 202543.55-2.45%0.10-4.12%0.6
Fri 26 Dec, 202554.90-1.21%0.202.84%0.61
Wed 24 Dec, 202559.80-0.72%0.60-4.37%0.59
Tue 23 Dec, 202563.700.22%1.25-9.19%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.95-5.62%0.05-16.71%0.82
Mon 29 Dec, 202561.75-7.69%0.10-9.35%0.93
Fri 26 Dec, 202574.45-3.25%0.15-10.31%0.95
Wed 24 Dec, 202579.15-3.46%0.45-11.11%1.02
Tue 23 Dec, 202583.20-1.68%0.90-14.73%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.25-9.87%0.10-20.05%1.12
Mon 29 Dec, 202582.70-9.95%0.10-15.14%1.26
Fri 26 Dec, 202595.60-8.16%0.10-43.82%1.34
Wed 24 Dec, 202599.70-1.31%0.35-23.42%2.19
Tue 23 Dec, 2025103.10-9%0.75-11.57%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.50-14.23%0.05-5.54%2.42
Mon 29 Dec, 2025105.20-23.62%0.05-14.81%2.19
Fri 26 Dec, 2025115.00-25%0.10-37.95%1.97
Wed 24 Dec, 2025120.00-3.06%0.40-8.38%2.38
Tue 23 Dec, 2025123.05-1.96%0.75-6.36%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.20-10.63%0.10-19.84%3.03
Mon 29 Dec, 2025123.75-10.88%0.10-13.96%3.37
Fri 26 Dec, 2025134.80-23.18%0.10-40.82%3.49
Wed 24 Dec, 2025140.00-1.59%0.35-9.71%4.54
Tue 23 Dec, 2025142.10-2.33%0.65-3.87%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025122.20-8.7%0.05-5.62%3.39
Mon 29 Dec, 2025145.85-4.81%0.05-23.68%3.28
Fri 26 Dec, 2025155.10-20.44%0.10-13.37%4.08
Wed 24 Dec, 2025160.00-2.46%0.30-8.7%3.75
Tue 23 Dec, 2025163.10-2.62%0.6012.38%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.50-5.1%0.05-4.92%3.33
Mon 29 Dec, 2025164.35-7.11%0.10-25.51%3.32
Fri 26 Dec, 2025173.35-2.76%0.05-8.39%4.14
Wed 24 Dec, 2025176.00-3.98%0.20-15.72%4.4
Tue 23 Dec, 2025180.00-0.88%0.453.28%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025164.300%0.05-1.08%7.68
Mon 29 Dec, 2025180.00-1.5%0.05-4.33%7.76
Fri 26 Dec, 2025192.00-47.01%0.05-4.75%7.99
Wed 24 Dec, 2025196.30-0.79%0.10-3.04%4.45
Tue 23 Dec, 2025202.00-0.78%0.30-3.84%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025199.45-0.4%0.05-2.09%4.19
Mon 29 Dec, 2025201.25-5.36%0.05-2.68%4.26
Fri 26 Dec, 2025222.450%0.05-5.58%4.15
Wed 24 Dec, 2025222.450%0.15-2.88%4.39
Tue 23 Dec, 2025222.45-0.76%0.30-8.24%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025212.850%0.100.26%4.46
Mon 29 Dec, 2025236.000%0.1021.15%4.45
Fri 26 Dec, 2025236.00-12.37%0.05-13.57%3.67
Wed 24 Dec, 2025181.900%0.15-5.5%3.72
Tue 23 Dec, 2025181.900%0.25-12.59%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025222.50-0.29%0.05-2.09%2.07
Mon 29 Dec, 2025255.000%0.10-2.97%2.11
Fri 26 Dec, 2025255.000%0.05-15.72%2.17
Wed 24 Dec, 2025260.000%0.10-5.39%2.57
Tue 23 Dec, 2025260.003.33%0.20-2.42%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025296.500%0.05-4.18%43.33
Mon 29 Dec, 2025296.500%0.050%45.22
Fri 26 Dec, 2025296.50-47.06%0.05-22.33%45.22
Wed 24 Dec, 2025282.000%0.15-0.19%30.82
Tue 23 Dec, 2025282.000%0.10-1.5%30.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025280.000%0.05-3.04%31.88
Mon 29 Dec, 2025317.50-37.04%0.05-0.18%32.88
Fri 26 Dec, 2025335.000%0.05-2.61%20.74
Wed 24 Dec, 2025335.000%0.05-0.69%21.3
Tue 23 Dec, 2025335.000%0.10-5.7%21.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025326.700%0.100%1.01
Mon 29 Dec, 2025326.700%0.100%1.01
Fri 26 Dec, 2025336.750%0.05-34.26%1.01
Wed 24 Dec, 2025340.550%0.1010.2%1.54
Tue 23 Dec, 2025324.000%0.10-2%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025354.000%0.05-2.81%86.5
Mon 29 Dec, 2025354.000%0.10-19.46%89
Fri 26 Dec, 2025305.000%0.05-17.54%110.5
Wed 24 Dec, 2025305.000%0.05-12.7%134
Tue 23 Dec, 2025305.000%0.15-11.53%153.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025314.000%0.05-4.76%26.67
Mon 29 Dec, 2025314.000%0.05-6.67%28
Fri 26 Dec, 2025314.000%0.05-9.09%30
Wed 24 Dec, 2025314.000%0.200%33
Tue 23 Dec, 2025314.000%0.200%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025393.000%0.050%-
Mon 29 Dec, 2025358.000%0.05-4.76%20
Fri 26 Dec, 2025358.000%0.05-10.64%21
Wed 24 Dec, 2025358.000%0.05-2.08%23.5
Tue 23 Dec, 2025358.000%0.10-2.04%24

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top