Munafa Stock Market Course + Intraday & FNO calls 
Live INFY 1660 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited
Live Options premium chart analysis for Live INFY 1660 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
Spot price of INFY: 1616.200 as on 05 Fri Dec 3:45pm
Day open: 1610.000 Range: 1600.000 to 1631.800
Option Price: INFY PE 1660 2025-12-30 on 05 Fri Dec 2025
INFY 1660 PE is trading at 51.85 on 3:30pm 05 Fri Dec 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 51.85 | 206400 | 58.00 | 60.30 | 43.75 |
| 3:28pm | 51.25 | 206400 | 58.00 | 60.30 | 43.75 |
| 3:27pm | 51.25 | 206400 | 58.00 | 60.30 | 43.75 |
| 3:26pm | 51.70 | 205200 | 58.00 | 60.30 | 43.75 |
| 3:25pm | 51.50 | 205200 | 58.00 | 60.30 | 43.75 |
| 3:24pm | 51.25 | 205200 | 58.00 | 60.30 | 43.75 |
| 3:22pm | 51.25 | 205200 | 58.00 | 60.30 | 43.75 |
| 3:21pm | 51.25 | 205200 | 58.00 | 60.30 | 43.75 |
| 3:20pm | 51.20 | 205200 | 58.00 | 60.30 | 43.75 |
| 3:19pm | 51.20 | 205200 | 58.00 | 60.30 | 43.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INFY 1660 PE PUT today?
- Premium of INFY 1660 PE is 67.20 on 04 Dec 2025 PUT opened at 78.20 and traded inside a Low-High range of 65.80-78.20 today. Please click here table for more current prices.
- What is open interest of INFY 1660 PUT PE today?
- Open Interest of INFY 1660 PE is 68800 today. This has changed 5200.00 from previous day.
- What is underlying price of INFY 1660 PE PUT today?
- Underlying price of INFY 1660 PE PUT is 1597.60 today.
- What is lot size of INFY 1660 PUT PE today?
- Lot size of INFY 1660 PUT PE is 400.00
- Is INFY 1660 PE PUT ITM or OTM or ATM?
- INFY 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1616.20
INFY PUT PE available options strikes
PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE
INFY 1660 PUT PE available expiry dates
Premium of INFY 1660 PUT PE December 30 2025
INFY 1660 PE Live prices Premium of PUT (PE) of strike 1660 is at: 67.20 on 04 Dec 2025
PUT opened at 78.20 and traded inside a Low-High range of 65.80-78.20
as on 04 Thu Dec 2025
The underlying equity is trading at 1616.20 which means that PUT of strike 1660 is ITM PUT option (in the money)
Lot size of INFY Infosys Limited is 400
Total Open Interest for PUT (PE) of strike 1660 is 68,800
Munafa analysis INFY 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1616.20 | 67.20 | 78.20 | 78.20 | 65.80 | -18 | 27,520,000 | 8.2% |
| 03 Wed Dec | 1597.60 | 82.35 | 97.10 | 97.55 | 77.50 | -16 | 25,440,000 | -3% |
| 02 Tue Dec | 1578.70 | 98.70 | 94.00 | 101.05 | 94.00 | 0 | 26,240,000 | 1.2% |
| 01 Mon Dec | 1561.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5 | 25,920,000 | 0% |
| 28 Fri Nov | 1564.00 | 103.60 | 101.00 | 105.05 | 100.00 | 4 | 25,920,000 | -23.9% |
| 27 Thu Nov | 1560.10 | 99.20 | 103.00 | 108.95 | 99.00 | -21 | 34,080,000 | 3.4% |
Charts for INFY 1660 PUT PE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
Live INFY 1660 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited
These are Live INFY 1660 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INFY 1660 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
