Live INFY 1420 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1420 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1420 PE Live prices

Spot price of INFY: 1616.000 as on 05 Fri Dec 3:12pm
Day open: 1610.000 Range: 1600.000 to 1631.800

Option Price: INFY PE 1420 2025-12-30 on 05 Fri Dec 2025

INFY 1420 PE is trading at on 9:42am 05 Fri Dec 2025

Lot size of INFY is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1420 PE PUT today?: Premium of INFY 1420 PE is 1.10 on 04 Dec 2025 PUT opened at 1.95 and traded inside a Low-High range of 0.85-1.95 today. Please click here table for more current prices.
What is open interest of INFY 1420 PUT PE today?: Open Interest of INFY 1420 PE is 324000 today. This has changed -38000.00 from previous day.
What is underlying price of INFY 1420 PE PUT today?: Underlying price of INFY 1420 PE PUT is 1597.60 today.
What is lot size of INFY 1420 PUT PE today?: Lot size of INFY 1420 PUT PE is 400.00
Is INFY 1420 PE PUT ITM or OTM or ATM?: INFY 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1597.60

INFY PUT PE available options strikes

PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, All CE , All PE

INFY 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1420 PUT PE December 30 2025

INFY 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 1.10 on 04 Dec 2025
PUT opened at 1.95 and traded inside a Low-High range of 0.85-1.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1597.60 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1420 is 324,000

Munafa analysis INFY 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1597.60	1.10	1.95	1.95	0.85	-21	129,600,000	-10.5%
03 Wed Dec	1578.70	1.40	1.80	2.10	1.20	-37	144,800,000	-21%
02 Tue Dec	1561.00	2.25	2.70	2.70	1.95	-11	183,360,000	-3.7%
01 Mon Dec	1564.00	2.55	2.70	2.80	2.05	-10	190,400,000	-1.4%
28 Fri Nov	1560.10	2.85	3.20	3.50	2.70	-8	193,120,000	10.2%
27 Thu Nov	1566.40	3.10	4.20	4.40	2.90	-27	175,200,000	14.7%

Charts for INFY 1420 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis