INFY 1400 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Live Options price premium & chart analysis for INFY 1400 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1400 PE Live prices

Spot price of INFY: 1644.700 as on 29 Mon Dec 3:45pm
Day open: 1658.000 Range: 1637.100 to 1673.100

Option Price: INFY PE 1400 2025-12-30 on 30 Tue Dec 2025

INFY 1400 PE is trading at on 1:47am 30 Tue Dec 2025

Lot size of INFY is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 PE PUT today?: Premium of INFY 1400 PE is 0.10 on 29 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of INFY 1400 PUT PE today?: Open Interest of INFY 1400 PE is 287200 today. This has changed -8800.00 from previous day.
What is underlying price of INFY 1400 PE PUT today?: Underlying price of INFY 1400 PE PUT is 1644.70 today.
What is lot size of INFY 1400 PUT PE today?: Lot size of INFY 1400 PUT PE is 400.00
Is INFY 1400 PE PUT ITM or OTM or ATM?: INFY 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1644.70

INFY PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

INFY 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INFY 1400 PUT PE December 30 2025

INFY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 0.10 on 29 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 29 Mon Dec 2025

The underlying equity is trading at 1644.70 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 287,200

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1644.70	0.10	0.10	0.10	0.05	100	114,880,000	-3%
26 Fri Dec	1656.10	0.05	0.10	0.15	0.05	-50	118,400,000	-15.7%
24 Wed Dec	1663.40	0.10	0.15	0.15	0.10	-50	140,480,000	-5.4%
23 Tue Dec	1668.30	0.20	0.25	0.30	0.15	-33	148,480,000	-2.4%
22 Mon Dec	1689.60	0.30	0.30	0.30	0.20	0	152,160,000	-13.5%
19 Fri Dec	1638.70	0.30	0.25	0.35	0.20	0	175,840,000	-11.4%

Charts for INFY 1400 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis