INFY 1800 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Live Options price premium & chart analysis for INFY 1800 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1800 CE Live prices

Spot price of INFY: 1639.600 as on 30 Tue Dec 1:33pm
Day open: 1647.000 Range: 1629.300 to 1647.900

Option Price: INFY CE 1800 2025-12-30 on 30 Tue Dec 2025

INFY 1800 CE is trading at on 8:03am 30 Tue Dec 2025

Lot size of INFY is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1800 CE CALL today?: Premium of INFY 1800 CE is 0.10 on 29 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of INFY 1800 CALL CE today?: Open Interest of INFY 1800 CE is 369600 today. This has changed -190000.00 from previous day.
What is underlying price of INFY 1800 CE CALL today?: Underlying price of INFY 1800 CE CALL is 1644.70 today.
What is lot size of INFY 1800 CALL CE today?: Lot size of INFY 1800 CALL CE is 400.00
Is INFY 1800 CE CALL ITM or OTM or ATM?: INFY 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1644.70

INFY CALL CE available options strikes

CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE

INFY 1800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INFY 1800 CALL CE December 30 2025

INFY 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 0.10 on 29 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 29 Mon Dec 2025

The underlying equity is trading at 1644.70 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1800 is 369,600

Munafa analysis INFY 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1644.70	0.10	0.10	0.15	0.05	-50	147,840,000	-34%
26 Fri Dec	1656.10	0.20	0.30	0.30	0.15	-42	223,840,000	-14%
24 Wed Dec	1663.40	0.35	0.35	0.40	0.25	-30	260,320,000	-18%
23 Tue Dec	1668.30	0.50	1.05	1.05	0.45	-58	317,600,000	-6.2%
22 Mon Dec	1689.60	1.20	1.50	2.05	0.80	200	338,720,000	70%
19 Fri Dec	1638.70	0.40	0.50	0.60	0.35	-11	199,200,000	7.1%

Charts for INFY 1800 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis