Live INFY 1600 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1600 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1600 CE Live prices

Spot price of INFY: 1616.200 as on 05 Fri Dec 3:45pm
Day open: 1610.000 Range: 1600.000 to 1631.800

Option Price: INFY CE 1600 2025-12-30 on 05 Fri Dec 2025

INFY 1600 CE is trading at 38.00 on 3:30pm 05 Fri Dec 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.00	7192400	32.80	49.60	32.80
3:29pm	38.65	7200800	32.80	49.60	32.80
3:28pm	39.00	7200800	32.80	49.60	32.80
3:27pm	38.80	7200800	32.80	49.60	32.80
3:26pm	38.90	7202000	32.80	49.60	32.80
3:25pm	39.00	7202000	32.80	49.60	32.80
3:24pm	38.70	7202000	32.80	49.60	32.80
3:23pm	38.65	7204000	32.80	49.60	32.80
3:22pm	39.10	7204000	32.80	49.60	32.80
3:21pm	39.30	7204000	32.80	49.60	32.80

option chart INFY CE 1600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1600 CE CALL today?: Premium of INFY 1600 CE is 29.80 on 04 Dec 2025 CALL opened at 23.55 and traded inside a Low-High range of 22.10-32.75 today. Please click here table for more current prices.
What is open interest of INFY 1600 CALL CE today?: Open Interest of INFY 1600 CE is 7277600 today. This has changed -130800.00 from previous day.
What is underlying price of INFY 1600 CE CALL today?: Underlying price of INFY 1600 CE CALL is 1597.60 today.
What is lot size of INFY 1600 CALL CE today?: Lot size of INFY 1600 CALL CE is 400.00
Is INFY 1600 CE CALL ITM or OTM or ATM?: INFY 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1616.20

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1600 CALL CE December 30 2025

INFY 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 29.80 on 04 Dec 2025
CALL opened at 23.55 and traded inside a Low-High range of 22.10-32.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1616.20 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1600 is 7,277,600

Munafa analysis INFY 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1616.20	29.80	23.55	32.75	22.10	26	2,911,040,000	-1.8%
03 Wed Dec	1597.60	23.55	23.05	29.30	18.80	6	2,963,360,000	162.2%
02 Tue Dec	1578.70	22.20	22.30	27.20	20.50	0	1,130,240,000	8.9%
01 Mon Dec	1561.00	22.15	21.70	25.30	19.45	1	1,037,600,000	0.9%
28 Fri Nov	1564.00	21.75	24.70	26.30	21.40	-11	1,028,000,000	4.7%
27 Thu Nov	1560.10	24.65	24.75	29.00	20.35	5	981,440,000	-6.5%

Charts for INFY 1600 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis