Live INFY 1800 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1800 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1800 PE Live prices

Spot price of INFY: 1616.200 as on 05 Fri Dec 3:45pm
Day open: 1610.000 Range: 1600.000 to 1631.800

Option Price: INFY PE 1800 2025-12-30 on 07 Sun Dec 2025

INFY 1800 PE is trading at on 5:42pm 07 Sun Dec 2025

Lot size of INFY is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1800 PE PUT today?: Premium of INFY 1800 PE is 201.00 on 04 Dec 2025 PUT opened at 196.50 and traded inside a Low-High range of 196.20-201.00 today. Please click here table for more current prices.
What is open interest of INFY 1800 PUT PE today?: Open Interest of INFY 1800 PE is 129600 today. This has changed 2000.00 from previous day.
What is underlying price of INFY 1800 PE PUT today?: Underlying price of INFY 1800 PE PUT is 1597.60 today.
What is lot size of INFY 1800 PUT PE today?: Lot size of INFY 1800 PUT PE is 400.00
Is INFY 1800 PE PUT ITM or OTM or ATM?: INFY 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1616.20

INFY PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

INFY 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1800 PUT PE December 30 2025

INFY 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 201.00 on 04 Dec 2025
PUT opened at 196.50 and traded inside a Low-High range of 196.20-201.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1616.20 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1800 is 129,600

Munafa analysis INFY 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1616.20	201.00	196.50	201.00	196.20	-4	51,840,000	1.6%
03 Wed Dec	1597.60	210.00	229.00	229.00	210.00	-8	51,040,000	-0.3%
02 Tue Dec	1578.70	229.00	229.00	229.00	229.00	-2	51,200,000	0.3%
01 Mon Dec	1561.00	234.00	0.00	0.00	0.00	0	51,040,000	0%
28 Fri Nov	1564.00	234.00	230.10	241.40	230.10	-0	51,040,000	2.6%
27 Thu Nov	1560.10	235.40	225.00	235.40	225.00	0	49,760,000	0.6%

Charts for INFY 1800 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis