HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDALCO SPOT Price: 852.10 as on 12 Dec, 2025
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 870.3 Target up: 865.75 Target up: 861.2 Target down: 845.9 Target down: 841.35 Target down: 836.8 Target down: 821.5
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 852.10 830.80 855.00 830.60 8.18 M 11 Thu Dec 2025 824.35 826.00 830.90 821.15 3.1 M 10 Wed Dec 2025 821.75 816.05 831.75 813.60 5.28 M 09 Tue Dec 2025 812.90 819.00 819.40 803.10 3.39 M 08 Mon Dec 2025 819.45 825.80 833.50 817.25 4.35 M 05 Fri Dec 2025 823.25 811.55 831.90 808.00 4.27 M 04 Thu Dec 2025 810.80 824.00 826.25 809.00 3.38 M 03 Wed Dec 2025 816.30 810.80 819.60 800.95 4.95 M
Maximum CALL writing has been for strikes: 890 850 860 These will serve as resistance
Maximum PUT writing has been for strikes: 800 730 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 780 880 810 790
Put to Call Ratio (PCR) has decreased for strikes: 840 760 930 720
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.32% 75.50 -4.57% 0.3 Mon 24 Nov, 2025 0.05 -10.98% 85.90 -7.23% 0.3 Fri 21 Nov, 2025 0.10 -24.99% 81.40 -11.87% 0.29 Thu 20 Nov, 2025 0.35 -19.26% 60.30 -2.78% 0.25 Wed 19 Nov, 2025 0.45 -1.92% 68.00 1.3% 0.2 Tue 18 Nov, 2025 0.80 6.74% 62.30 -1.7% 0.2 Mon 17 Nov, 2025 1.20 -9.7% 52.30 -3.09% 0.21 Fri 14 Nov, 2025 1.50 25.8% 59.35 1.04% 0.2 Thu 13 Nov, 2025 2.30 -2.18% 47.50 -8.22% 0.25
HINDALCO options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.85% 81.00 -8.47% 0.26 Mon 24 Nov, 2025 0.05 -9.24% 96.85 -51.16% 0.25 Fri 21 Nov, 2025 0.10 -13.23% 68.80 0% 0.46 Thu 20 Nov, 2025 0.30 -12.73% 68.80 -0.51% 0.4 Wed 19 Nov, 2025 0.45 -5.66% 75.00 0% 0.35 Tue 18 Nov, 2025 0.60 -10.24% 72.55 0% 0.33 Mon 17 Nov, 2025 0.85 -0.84% 60.60 -0.51% 0.3 Fri 14 Nov, 2025 1.05 31% 66.20 0.51% 0.3 Thu 13 Nov, 2025 1.55 -10.79% 55.30 0% 0.39
HINDALCO options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.14% 91.05 -3.42% 0.15 Mon 24 Nov, 2025 0.05 -20.45% 100.00 0% 0.14 Fri 21 Nov, 2025 0.10 -16.03% 100.00 -0.85% 0.11 Thu 20 Nov, 2025 0.20 -6.47% 79.75 -3.28% 0.1 Wed 19 Nov, 2025 0.35 -3.52% 88.65 12.96% 0.09 Tue 18 Nov, 2025 0.50 -6.46% 81.85 6.93% 0.08 Mon 17 Nov, 2025 0.55 -16.23% 71.55 0% 0.07 Fri 14 Nov, 2025 0.85 -3.5% 75.70 -3.81% 0.06 Thu 13 Nov, 2025 1.25 9.68% 66.25 14.13% 0.06
HINDALCO options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 95.45 0% 0.03 Mon 24 Nov, 2025 0.10 0% 95.45 0% 0.03 Fri 21 Nov, 2025 0.10 -3.6% 95.45 0% 0.03 Thu 20 Nov, 2025 0.05 -0.07% 95.45 5.56% 0.03 Wed 19 Nov, 2025 0.20 -2.41% 93.25 -2.7% 0.03 Tue 18 Nov, 2025 0.35 -0.41% 85.15 0% 0.03 Mon 17 Nov, 2025 0.45 -0.27% 85.15 -2.63% 0.03 Fri 14 Nov, 2025 0.70 -0.27% 81.85 -5% 0.03 Thu 13 Nov, 2025 0.80 0% 96.85 0% 0.03
HINDALCO options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.75% 114.20 -2.27% 0.11 Mon 24 Nov, 2025 0.05 -13.48% 121.45 -0.75% 0.1 Fri 21 Nov, 2025 0.10 -6.19% 122.45 -0.75% 0.09 Thu 20 Nov, 2025 0.10 -4.06% 102.50 -10.07% 0.08 Wed 19 Nov, 2025 0.20 -7.88% 107.50 -65.98% 0.09 Tue 18 Nov, 2025 0.35 -6.38% 102.05 -10.25% 0.24 Mon 17 Nov, 2025 0.35 -6.32% 90.00 -0.2% 0.26 Fri 14 Nov, 2025 0.55 -2.39% 100.00 -0.41% 0.24 Thu 13 Nov, 2025 0.70 1.41% 86.55 -0.61% 0.23
HINDALCO options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.99% 115.15 0% 0.3 Mon 24 Nov, 2025 0.05 -9.58% 115.15 0% 0.3 Fri 21 Nov, 2025 0.05 -8.74% 115.15 0% 0.27 Thu 20 Nov, 2025 0.10 2.81% 115.15 0% 0.25 Wed 19 Nov, 2025 0.25 -11.88% 115.15 0% 0.25 Tue 18 Nov, 2025 0.30 -7.34% 115.15 0% 0.22 Mon 17 Nov, 2025 0.35 -2.68% 97.00 0% 0.21 Fri 14 Nov, 2025 0.50 -16.73% 97.00 0% 0.2 Thu 13 Nov, 2025 0.60 -2.18% 97.00 0% 0.17
HINDALCO options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.98% 126.15 0% 0.18 Mon 24 Nov, 2025 0.05 -13.31% 126.15 0% 0.17 Fri 21 Nov, 2025 0.10 1.64% 126.15 0% 0.15 Thu 20 Nov, 2025 0.10 -7.58% 126.15 0% 0.15 Wed 19 Nov, 2025 0.20 -10.2% 126.15 -2.7% 0.14 Tue 18 Nov, 2025 0.25 -13.27% 86.45 0% 0.13 Mon 17 Nov, 2025 0.25 -7.38% 86.45 0% 0.11 Fri 14 Nov, 2025 0.30 -0.54% 86.45 0% 0.1 Thu 13 Nov, 2025 0.45 -2.39% 86.45 0% 0.1
HINDALCO options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 152.70 -16.67% 0.43 Mon 24 Nov, 2025 0.05 -1.43% 152.70 0% 0.52 Fri 21 Nov, 2025 0.05 0% 135.00 0% 0.51 Thu 20 Nov, 2025 0.05 -12.5% 135.00 0% 0.51 Wed 19 Nov, 2025 0.15 -1.23% 135.00 0% 0.45 Tue 18 Nov, 2025 0.10 0% 135.00 5.88% 0.44 Mon 17 Nov, 2025 0.20 0% 122.00 0% 0.42 Fri 14 Nov, 2025 0.20 -2.41% 122.00 0% 0.42 Thu 13 Nov, 2025 0.40 -34.65% 95.65 0% 0.41
HINDALCO options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.93% 155.90 -7.5% 0.12 Mon 24 Nov, 2025 0.05 -0.31% 152.60 -16.67% 0.12 Fri 21 Nov, 2025 0.05 -0.92% 144.70 0% 0.15 Thu 20 Nov, 2025 0.05 -10.9% 144.70 0% 0.15 Wed 19 Nov, 2025 0.05 -20.39% 144.70 -7.69% 0.13 Tue 18 Nov, 2025 0.10 -18.55% 129.00 0% 0.11 Mon 17 Nov, 2025 0.15 -15.9% 129.00 1.96% 0.09 Fri 14 Nov, 2025 0.20 -0.59% 131.00 0% 0.08 Thu 13 Nov, 2025 0.25 -0.88% 131.00 -1.92% 0.08
HINDALCO options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.42% 176.00 -37.5% 0.01 Mon 24 Nov, 2025 0.05 -0.42% 162.00 0% 0.02 Fri 21 Nov, 2025 0.05 -2.26% 162.00 0% 0.02 Thu 20 Nov, 2025 0.05 -2.4% 162.00 0% 0.02 Wed 19 Nov, 2025 0.05 -0.6% 162.00 0% 0.02 Tue 18 Nov, 2025 0.05 -4.2% 162.00 14.29% 0.02 Mon 17 Nov, 2025 0.05 -0.38% 150.15 0% 0.01 Fri 14 Nov, 2025 0.15 -0.57% 150.15 0% 0.01 Thu 13 Nov, 2025 0.25 -0.56% 150.15 0% 0.01
HINDALCO options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.55% 210.40 - - Mon 24 Nov, 2025 0.05 0% 210.40 - - Fri 21 Nov, 2025 0.05 0% 210.40 - - Thu 20 Nov, 2025 0.05 0% 210.40 - - Wed 19 Nov, 2025 0.05 -0.54% 210.40 - - Tue 18 Nov, 2025 0.05 0% 210.40 - - Mon 17 Nov, 2025 0.05 0% 210.40 - - Fri 14 Nov, 2025 0.10 0% 210.40 - - Thu 13 Nov, 2025 0.20 -0.27% 210.40 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -13.69% 64.10 -14.68% 0.5 Mon 24 Nov, 2025 0.10 -10.06% 75.00 -6.51% 0.51 Fri 21 Nov, 2025 0.20 -6.28% 72.00 -8.45% 0.49 Thu 20 Nov, 2025 0.50 -18.57% 49.95 -2.64% 0.5 Wed 19 Nov, 2025 0.65 1.34% 58.10 -5.58% 0.42 Tue 18 Nov, 2025 1.10 -5.13% 52.70 -6.69% 0.45 Mon 17 Nov, 2025 1.75 1.2% 41.95 -0.55% 0.46 Fri 14 Nov, 2025 2.10 3.46% 45.70 -0.37% 0.46 Thu 13 Nov, 2025 3.45 0.49% 38.85 -7.02% 0.48
HINDALCO options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.27% 56.00 -18.56% 0.24 Mon 24 Nov, 2025 0.15 -18.2% 65.30 -13.13% 0.27 Fri 21 Nov, 2025 0.25 -10.76% 62.60 -9.95% 0.25 Thu 20 Nov, 2025 0.75 -8.08% 40.10 -12.68% 0.25 Wed 19 Nov, 2025 0.80 -8.64% 48.05 -2.74% 0.26 Tue 18 Nov, 2025 1.45 -10.57% 42.65 -2.23% 0.25 Mon 17 Nov, 2025 2.70 3.09% 32.95 -12.67% 0.23 Fri 14 Nov, 2025 3.10 0.74% 36.40 0.2% 0.27 Thu 13 Nov, 2025 4.95 -4.87% 30.65 -6.57% 0.27
HINDALCO options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17.35% 44.60 -11.53% 0.66 Mon 24 Nov, 2025 0.15 -22.02% 53.00 -3.23% 0.62 Fri 21 Nov, 2025 0.30 -21.75% 52.55 -7.35% 0.5 Thu 20 Nov, 2025 1.30 -9.29% 30.70 -5.41% 0.42 Wed 19 Nov, 2025 1.15 -13.67% 38.85 -3.84% 0.4 Tue 18 Nov, 2025 2.25 0.63% 33.60 -4.49% 0.36 Mon 17 Nov, 2025 4.35 5.82% 24.35 -4.84% 0.38 Fri 14 Nov, 2025 4.70 -0.14% 29.05 -6.72% 0.42 Thu 13 Nov, 2025 7.70 -12.03% 23.50 -7.48% 0.45
HINDALCO options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -31.71% 33.35 -12.23% 0.58 Mon 24 Nov, 2025 0.20 -34.27% 45.05 -10.1% 0.45 Fri 21 Nov, 2025 0.45 -18.81% 42.75 -12.6% 0.33 Thu 20 Nov, 2025 2.30 -17.96% 21.75 -5.64% 0.31 Wed 19 Nov, 2025 1.90 2.01% 29.70 -12.07% 0.27 Tue 18 Nov, 2025 3.65 23.29% 24.95 -9.2% 0.31 Mon 17 Nov, 2025 7.25 -8.83% 17.45 -5.28% 0.42 Fri 14 Nov, 2025 7.25 29% 21.90 -7.94% 0.41 Thu 13 Nov, 2025 11.35 -15.54% 17.15 50.26% 0.57
HINDALCO options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -43.75% 22.00 -14% 0.55 Mon 24 Nov, 2025 0.25 -15.63% 35.25 -10.45% 0.36 Fri 21 Nov, 2025 0.70 -0.8% 32.70 -8.88% 0.34 Thu 20 Nov, 2025 4.40 -1.07% 13.85 2.34% 0.37 Wed 19 Nov, 2025 3.35 5.3% 20.70 -3.02% 0.36 Tue 18 Nov, 2025 6.05 10.59% 17.45 -11.09% 0.39 Mon 17 Nov, 2025 11.40 11.16% 11.65 13.76% 0.48 Fri 14 Nov, 2025 11.05 18.27% 15.20 -22.51% 0.47 Thu 13 Nov, 2025 16.25 -25.48% 12.20 16.44% 0.72
HINDALCO options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -47.03% 9.45 -27.12% 1.06 Mon 24 Nov, 2025 0.40 -32.75% 26.05 -2.07% 0.77 Fri 21 Nov, 2025 1.45 2.01% 23.35 -29.09% 0.53 Thu 20 Nov, 2025 7.95 -7.44% 7.45 -4.27% 0.76 Wed 19 Nov, 2025 5.95 -0.82% 13.40 -12.93% 0.73 Tue 18 Nov, 2025 9.85 -8.83% 11.35 -20.92% 0.84 Mon 17 Nov, 2025 17.25 -6.04% 7.30 14.43% 0.96 Fri 14 Nov, 2025 15.75 -5.54% 10.20 -12.7% 0.79 Thu 13 Nov, 2025 22.20 -17.9% 8.45 0.44% 0.86
HINDALCO options price for Strike: 790 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.50 -78.36% 1.15 -66.34% 1.18 Mon 24 Nov, 2025 0.75 -21.95% 16.65 -34.93% 0.76 Fri 21 Nov, 2025 2.70 8.59% 14.75 -22.83% 0.91 Thu 20 Nov, 2025 13.85 -13.87% 3.45 -7.2% 1.28 Wed 19 Nov, 2025 10.20 -0.86% 7.90 -13.13% 1.19 Tue 18 Nov, 2025 15.55 -0.46% 7.00 4.76% 1.35 Mon 17 Nov, 2025 24.20 -3.43% 4.50 -3.55% 1.29 Fri 14 Nov, 2025 22.20 -9.02% 6.45 29.77% 1.29 Thu 13 Nov, 2025 30.00 -15.9% 5.75 -10.02% 0.9
HINDALCO options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 8.50 -75.59% 0.10 -40.45% 2.06 Mon 24 Nov, 2025 1.90 2.53% 8.05 -44.25% 0.84 Fri 21 Nov, 2025 5.55 1.54% 7.70 -26.27% 1.55 Thu 20 Nov, 2025 22.35 -10.25% 1.65 -7.03% 2.13 Wed 19 Nov, 2025 16.60 -2.87% 4.40 -1.59% 2.06 Tue 18 Nov, 2025 22.80 0% 4.15 -4.63% 2.03 Mon 17 Nov, 2025 33.15 -4.78% 2.85 2.15% 2.13 Fri 14 Nov, 2025 29.95 -6.17% 4.20 -4.75% 1.99 Thu 13 Nov, 2025 38.55 -14.4% 4.05 12.26% 1.96
HINDALCO options price for Strike: 770 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 19.50 -38.71% 0.05 -35.56% 3.56 Mon 24 Nov, 2025 7.40 -55.29% 3.00 -48.28% 3.39 Fri 21 Nov, 2025 11.55 -11.3% 3.65 11.54% 2.93 Thu 20 Nov, 2025 31.40 3.08% 0.90 -17.4% 2.33 Wed 19 Nov, 2025 24.50 -3.19% 2.35 0.15% 2.91 Tue 18 Nov, 2025 31.15 -35.62% 2.55 1.69% 2.81 Mon 17 Nov, 2025 41.65 -0.14% 1.85 0.78% 1.78 Fri 14 Nov, 2025 38.60 -0.81% 2.85 -6.87% 1.76 Thu 13 Nov, 2025 47.05 -1.6% 2.95 -0.07% 1.88
HINDALCO options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 21.45 -4.97% 0.05 -36.46% 3.19 Mon 24 Nov, 2025 15.85 -31.49% 1.20 -41.95% 4.77 Fri 21 Nov, 2025 19.55 -29.64% 1.70 8.89% 5.63 Thu 20 Nov, 2025 40.80 -2.34% 0.60 -2.02% 3.64 Wed 19 Nov, 2025 33.70 -8.56% 1.35 -3.73% 3.63 Tue 18 Nov, 2025 40.20 -5.56% 1.60 3.45% 3.44 Mon 17 Nov, 2025 50.85 -1.49% 1.25 -1.11% 3.14 Fri 14 Nov, 2025 44.10 -0.99% 1.85 1.78% 3.13 Thu 13 Nov, 2025 55.80 -6.45% 2.10 -2.37% 3.05
HINDALCO options price for Strike: 750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 38.90 -31.45% 0.05 -31.53% 0.93 Mon 24 Nov, 2025 25.35 -0.69% 0.70 -13.39% 0.93 Fri 21 Nov, 2025 28.75 0% 0.90 29.35% 1.07 Thu 20 Nov, 2025 50.90 -0.55% 0.50 -12.51% 0.83 Wed 19 Nov, 2025 43.25 0.07% 0.90 -15.49% 0.94 Tue 18 Nov, 2025 49.30 0.07% 1.10 0.44% 1.11 Mon 17 Nov, 2025 60.15 -0.07% 0.95 -2.26% 1.11 Fri 14 Nov, 2025 56.25 0% 1.30 -3.48% 1.13 Thu 13 Nov, 2025 65.55 0.56% 1.60 1.19% 1.17
HINDALCO options price for Strike: 740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 48.30 -1.37% 0.05 -0.76% 7.22 Mon 24 Nov, 2025 38.65 0% 0.30 -8.39% 7.18 Fri 21 Nov, 2025 38.65 -6.41% 0.40 -7.14% 7.84 Thu 20 Nov, 2025 60.55 -12.36% 0.30 -20.82% 7.9 Wed 19 Nov, 2025 53.50 0% 0.65 7.91% 8.74 Tue 18 Nov, 2025 67.70 0% 0.80 9.74% 8.1 Mon 17 Nov, 2025 67.70 0% 0.70 1.08% 7.38 Fri 14 Nov, 2025 67.70 -16.82% 1.05 -6.34% 7.3 Thu 13 Nov, 2025 76.40 -22.46% 1.20 -9.04% 6.49
HINDALCO options price for Strike: 730 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 58.65 0% 0.05 -0.53% 25.38 Mon 24 Nov, 2025 58.65 -7.5% 0.15 -4.36% 25.51 Fri 21 Nov, 2025 47.00 -2.44% 0.25 -11.16% 24.68 Thu 20 Nov, 2025 69.05 0% 0.20 -9.6% 27.1 Wed 19 Nov, 2025 69.05 0% 0.50 0.74% 29.98 Tue 18 Nov, 2025 69.05 -2.38% 0.60 -0.49% 29.76 Mon 17 Nov, 2025 79.60 2.44% 0.45 -1.13% 29.19 Fri 14 Nov, 2025 84.00 0% 0.70 0.98% 30.24 Thu 13 Nov, 2025 84.00 0% 0.95 -1.52% 29.95
HINDALCO options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 58.40 0% 0.05 -2.52% 5.8 Mon 24 Nov, 2025 58.40 -23.08% 0.15 -21.45% 5.95 Fri 21 Nov, 2025 76.05 0% 0.15 7.45% 5.83 Thu 20 Nov, 2025 76.05 0% 0.15 -8.74% 5.42 Wed 19 Nov, 2025 76.05 -5.45% 0.40 -7.49% 5.94 Tue 18 Nov, 2025 90.00 0% 0.50 -5.11% 6.07 Mon 17 Nov, 2025 90.00 0% 0.40 -2.76% 6.4 Fri 14 Nov, 2025 90.00 -1.79% 0.60 -5.73% 6.58 Thu 13 Nov, 2025 78.05 0% 0.75 -1.54% 6.86
HINDALCO options price for Strike: 710 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 74.05 0% 0.05 0% 15.6 Mon 24 Nov, 2025 74.05 0% 0.05 -7.69% 15.6 Fri 21 Nov, 2025 74.05 -9.09% 0.05 6.96% 16.9 Thu 20 Nov, 2025 80.45 0% 0.15 -13.66% 14.36 Wed 19 Nov, 2025 80.45 0% 0.35 -1.61% 16.64 Tue 18 Nov, 2025 80.45 0% 0.40 -2.62% 16.91 Mon 17 Nov, 2025 80.45 0% 0.35 -18.38% 17.36 Fri 14 Nov, 2025 80.45 0% 0.50 -6.4% 21.27 Thu 13 Nov, 2025 80.45 0% 0.60 -6.37% 22.73
HINDALCO options price for Strike: 700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 91.65 0% 0.05 -0.62% 11.91 Mon 24 Nov, 2025 80.25 -6.9% 0.05 -10.51% 11.98 Fri 21 Nov, 2025 78.00 -10.77% 0.10 0.42% 12.47 Thu 20 Nov, 2025 100.10 -10.96% 0.10 -6.61% 11.08 Wed 19 Nov, 2025 91.65 -5.19% 0.25 -0.52% 10.56 Tue 18 Nov, 2025 99.70 -6.1% 0.45 10.56% 10.06 Mon 17 Nov, 2025 107.25 -2.38% 0.30 0.72% 8.55 Fri 14 Nov, 2025 107.00 0% 0.40 -1.42% 8.29 Thu 13 Nov, 2025 107.00 0% 0.50 -2.35% 8.4
HINDALCO options price for Strike: 690 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 89.90 0% 0.05 0% 61 Mon 24 Nov, 2025 89.90 0% 0.05 -11.59% 61 Fri 21 Nov, 2025 89.90 0% 0.05 0% 69 Thu 20 Nov, 2025 105.55 0% 0.15 0% 69 Wed 19 Nov, 2025 105.55 -50% 0.15 -9.21% 69 Tue 18 Nov, 2025 102.00 0% 0.15 0% 38 Mon 17 Nov, 2025 102.00 0% 0.15 -6.17% 38 Fri 14 Nov, 2025 102.00 0% 0.30 20.9% 40.5 Thu 13 Nov, 2025 102.00 0% 0.35 -31.63% 33.5
HINDALCO options price for Strike: 680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 104.15 0% 0.05 -0.92% 4.91 Mon 24 Nov, 2025 104.15 -8.33% 0.05 -0.91% 4.95 Fri 21 Nov, 2025 116.40 0% 0.05 -5.98% 4.58 Thu 20 Nov, 2025 116.40 0% 0.05 -24.52% 4.88 Wed 19 Nov, 2025 116.40 -17.24% 0.10 -1.9% 6.46 Tue 18 Nov, 2025 129.85 0% 0.15 0% 5.45 Mon 17 Nov, 2025 129.85 3.57% 0.20 0% 5.45 Fri 14 Nov, 2025 120.00 3.7% 0.20 -1.25% 5.64 Thu 13 Nov, 2025 116.00 0% 0.30 -1.84% 5.93
HINDALCO options price for Strike: 670 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 105.40 - 7.20 - - Mon 24 Nov, 2025 105.40 - 7.20 - - Fri 21 Nov, 2025 105.40 - 7.20 - - Thu 20 Nov, 2025 105.40 - 7.20 - - Wed 19 Nov, 2025 105.40 - 7.20 - - Tue 18 Nov, 2025 105.40 - 7.20 - - Mon 17 Nov, 2025 105.40 - 7.20 - - Fri 14 Nov, 2025 105.40 - 7.20 - - Thu 13 Nov, 2025 105.40 - 7.20 - -
HINDALCO options price for Strike: 660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 76.55 - 0.10 0% - Mon 24 Nov, 2025 76.55 - 0.10 0% - Fri 21 Nov, 2025 76.55 - 0.10 -16.28% - Thu 20 Nov, 2025 76.55 - 0.10 7.5% - Wed 19 Nov, 2025 76.55 - 0.10 0% - Tue 18 Nov, 2025 76.55 - 0.10 0% - Mon 17 Nov, 2025 76.55 - 0.10 0% - Fri 14 Nov, 2025 76.55 - 0.10 0% - Thu 13 Nov, 2025 76.55 - 0.10 -6.98% -
HINDALCO options price for Strike: 640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 160.40 0% - - Mon 24 Nov, 2025 160.40 0% - - Fri 21 Nov, 2025 160.40 0% - - Thu 20 Nov, 2025 160.40 0% - - Wed 19 Nov, 2025 160.40 0% - - Tue 18 Nov, 2025 160.40 0% - - Mon 17 Nov, 2025 160.40 0% - - Fri 14 Nov, 2025 160.40 0% - - Thu 13 Nov, 2025 160.40 0% - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
