Live HINDALCO 790 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 790 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 790 CE Live prices

Spot price of HINDALCO: 847.850 as on 15 Mon Dec 3:45pm
Day open: 851.950 Range: 845.300 to 856.250

Option Price: HINDALCO CE 790 2025-12-30 on 12 Fri Dec 2025

HINDALCO 790 CE is trading at 56.85 on 11:31am 12 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
11:31am	56.85	320600	55.90	58.20	53.95
11:30am	58.20	319900	55.90	58.20	53.95
11:28am	58.20	319900	55.90	58.20	53.95
11:27am	58.20	319900	55.90	58.20	53.95
11:26am	58.20	319900	55.90	58.20	53.95
11:24am	58.20	319900	55.90	58.20	53.95
11:22am	58.20	319900	55.90	58.20	53.95
11:21am	58.20	319900	55.90	58.20	53.95
11:20am	58.20	319900	55.90	58.20	53.95
11:19am	58.20	319900	55.90	58.20	53.95

option chart HINDALCO CE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 790 CE CALL today?: Premium of HINDALCO 790 CE is 61.20 on 15 Dec 2025 CALL opened at 64.25 and traded inside a Low-High range of 59.25-64.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 790 CALL CE today?: Open Interest of HINDALCO 790 CE is 303100 today. This has changed -16800.00 from previous day.
What is underlying price of HINDALCO 790 CE CALL today?: Underlying price of HINDALCO 790 CE CALL is 847.85 today.
What is lot size of HINDALCO 790 CALL CE today?: Lot size of HINDALCO 790 CALL CE is 700.00
Is HINDALCO 790 CE CALL ITM or OTM or ATM?: HINDALCO 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 847.85

HINDALCO CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

HINDALCO 790 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 790 CALL CE December 30 2025

HINDALCO 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 61.20 on 15 Dec 2025
CALL opened at 64.25 and traded inside a Low-High range of 59.25-64.25 as on 15 Mon Dec 2025

The underlying equity is trading at 847.85 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 790 is 303,100

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	847.85	61.20	64.25	64.25	59.25	-8	212,170,000	-5.3%
12 Fri Dec	852.10	67.15	55.90	69.95	53.95	60	223,930,000	-0.4%
11 Thu Dec	824.35	41.75	44.50	45.10	40.90	5	224,910,000	-7.3%
10 Wed Dec	821.75	39.65	36.30	47.05	36.30	21	242,550,000	-12.5%
09 Tue Dec	812.90	32.75	29.05	37.35	27.00	-12	277,340,000	2.5%
08 Mon Dec	819.45	37.50	43.00	46.90	36.80	-9	270,480,000	-13.2%

Charts for HINDALCO 790 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis