Live HINDALCO 800 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 800 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 800 CE Live prices

Spot price of HINDALCO: 838.650 as on 16 Tue Dec 11:16am
Day open: 845.000 Range: 836.800 to 845.000

Option Price: HINDALCO CE 800 2025-12-30 on 16 Tue Dec 2025

HINDALCO 800 CE is trading at 43.70 on 11:16am 16 Tue Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
11:16am	43.70	1963500	47.70	47.70	42.10
11:15am	43.70	1963500	47.70	47.70	42.10
11:13am	43.70	1963500	47.70	47.70	42.10
11:12am	43.70	1963500	47.70	47.70	42.10
11:11am	43.70	1963500	47.70	47.70	42.10
11:09am	43.70	1963500	47.70	47.70	42.10
11:08am	43.55	1963500	47.70	47.70	42.10
11:07am	42.50	1961400	47.70	47.70	42.10
11:06am	42.50	1961400	47.70	47.70	42.10
11:04am	42.50	1961400	47.70	47.70	42.10

option chart HINDALCO CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 800 CE CALL today?: Premium of HINDALCO 800 CE is 51.60 on 15 Dec 2025 CALL opened at 56.65 and traded inside a Low-High range of 50.15-59.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 800 CALL CE today?: Open Interest of HINDALCO 800 CE is 1996400 today. This has changed -21000.00 from previous day.
What is underlying price of HINDALCO 800 CE CALL today?: Underlying price of HINDALCO 800 CE CALL is 847.85 today.
What is lot size of HINDALCO 800 CALL CE today?: Lot size of HINDALCO 800 CALL CE is 700.00
Is HINDALCO 800 CE CALL ITM or OTM or ATM?: HINDALCO 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 847.85

HINDALCO CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

HINDALCO 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 800 CALL CE December 30 2025

HINDALCO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 51.60 on 15 Dec 2025
CALL opened at 56.65 and traded inside a Low-High range of 50.15-59.70 as on 15 Mon Dec 2025

The underlying equity is trading at 847.85 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 1,996,400

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	847.85	51.60	56.65	59.70	50.15	-10	1,397,480,000	-1%
12 Fri Dec	852.10	57.60	43.15	60.80	41.85	66	1,412,180,000	-4.8%
11 Thu Dec	824.35	34.50	35.35	38.00	32.50	8	1,483,230,000	-0.7%
10 Wed Dec	821.75	31.90	31.60	39.50	28.15	21	1,494,010,000	-0.6%
09 Tue Dec	812.90	26.35	27.95	30.35	20.85	-12	1,502,830,000	-0.1%
08 Mon Dec	819.45	30.15	35.00	40.90	29.30	-11	1,503,810,000	-8.8%

Charts for HINDALCO 800 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis