Munafa Stock Market Course + Intraday & FNO calls 
Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Live Options premium chart analysis for Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Spot price of HINDALCO: 837.150 as on 16 Tue Dec 3:45pm
Day open: 845.000 Range: 831.150 to 845.000
Option Price: HINDALCO CE 780 2025-12-30 on 12 Fri Dec 2025
HINDALCO 780 CE is trading at 66.00 on 9:20am 12 Fri Dec 2025
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 66.00 | 221200 | 57.50 | 65.00 | 57.50 |
| 3:30pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:29pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:28pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:26pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:25pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:24pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:23pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:22pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
| 3:20pm | 52.00 | 223300 | 54.00 | 55.10 | 49.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDALCO 780 CE CALL today?
- Premium of HINDALCO 780 CE is 70.60 on 15 Dec 2025 CALL opened at 71.00 and traded inside a Low-High range of 69.70-71.05 today. Please click here table for more current prices.
- What is open interest of HINDALCO 780 CALL CE today?
- Open Interest of HINDALCO 780 CE is 186900 today. This has changed -3500.00 from previous day.
- What is underlying price of HINDALCO 780 CE CALL today?
- Underlying price of HINDALCO 780 CE CALL is 847.85 today.
- What is lot size of HINDALCO 780 CALL CE today?
- Lot size of HINDALCO 780 CALL CE is 700.00
- Is HINDALCO 780 CE CALL ITM or OTM or ATM?
- HINDALCO 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 837.15
HINDALCO CALL CE available options strikes
CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE
HINDALCO 780 CALL CE available expiry dates
Premium of HINDALCO 780 CALL CE December 30 2025
HINDALCO 780 CE Live prices Premium of CALL (CE) of strike 780 is at: 70.60 on 15 Dec 2025
CALL opened at 71.00 and traded inside a Low-High range of 69.70-71.05
as on 15 Mon Dec 2025
The underlying equity is trading at 837.15 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 700
Total Open Interest for CALL (CE) of strike 780 is 186,900
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Mon Dec | 837.15 | 70.60 | 71.00 | 71.05 | 69.70 | -8 | 130,830,000 | -1.8% |
| 12 Fri Dec | 847.85 | 76.90 | 57.50 | 78.05 | 57.50 | 47 | 133,280,000 | -14.5% |
| 11 Thu Dec | 852.10 | 52.00 | 54.00 | 55.10 | 49.90 | 9 | 155,820,000 | -6.5% |
| 10 Wed Dec | 824.35 | 47.35 | 48.00 | 55.35 | 46.25 | 19 | 166,600,000 | -4.2% |
| 09 Tue Dec | 821.75 | 39.55 | 36.90 | 44.55 | 34.00 | -13 | 173,950,000 | -7.3% |
| 08 Mon Dec | 812.90 | 45.50 | 53.50 | 57.85 | 45.05 | -8 | 187,670,000 | -8.2% |
Charts for HINDALCO 780 CALL CE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
These are Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
