Live HINDALCO 820 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 820 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 820 CE Live prices

Spot price of HINDALCO: 838.300 as on 16 Tue Dec 11:15am
Day open: 845.000 Range: 836.800 to 845.000

Option Price: HINDALCO CE 820 2025-12-30 on 16 Tue Dec 2025

HINDALCO 820 CE is trading at 26.85 on 11:15am 16 Tue Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
11:15am	26.85	1190000	28.45	29.90	25.80
11:13am	26.70	1190000	28.45	29.90	25.80
11:11am	26.70	1190700	28.45	29.90	25.80
11:09am	26.70	1190700	28.45	29.90	25.80
11:08am	26.70	1190700	28.45	29.90	25.80
11:07am	26.70	1190700	28.45	29.90	25.80
11:06am	26.70	1190700	28.45	29.90	25.80
11:04am	26.70	1190700	28.45	29.90	25.80
11:03am	27.10	1190700	28.45	29.90	25.80
11:02am	27.10	1190700	28.45	29.90	25.80

option chart HINDALCO CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 820 CE CALL today?: Premium of HINDALCO 820 CE is 34.10 on 15 Dec 2025 CALL opened at 38.05 and traded inside a Low-High range of 32.95-42.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 820 CALL CE today?: Open Interest of HINDALCO 820 CE is 1189300 today. This has changed -21700.00 from previous day.
What is underlying price of HINDALCO 820 CE CALL today?: Underlying price of HINDALCO 820 CE CALL is 847.85 today.
What is lot size of HINDALCO 820 CALL CE today?: Lot size of HINDALCO 820 CALL CE is 700.00
Is HINDALCO 820 CE CALL ITM or OTM or ATM?: HINDALCO 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 847.85

HINDALCO CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

HINDALCO 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 820 CALL CE December 30 2025

HINDALCO 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 34.10 on 15 Dec 2025
CALL opened at 38.05 and traded inside a Low-High range of 32.95-42.05 as on 15 Mon Dec 2025

The underlying equity is trading at 847.85 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 1,189,300

Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	847.85	34.10	38.05	42.05	32.95	-14	832,510,000	-1.8%
12 Fri Dec	852.10	40.05	22.50	42.30	22.50	91	847,700,000	-9%
11 Thu Dec	824.35	20.90	20.95	23.90	19.25	8	931,980,000	-1%
10 Wed Dec	821.75	19.35	17.85	25.00	16.80	28	941,290,000	-3.9%
09 Tue Dec	812.90	15.10	16.55	17.90	11.70	-16	979,510,000	-0.7%
08 Mon Dec	819.45	18.10	21.05	26.50	17.40	-13	986,370,000	5.4%

Charts for HINDALCO 820 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis