Live HINDALCO 930 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 930 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 930 PE Live prices

Spot price of HINDALCO: 837.150 as on 16 Tue Dec 3:45pm
Day open: 845.000 Range: 831.150 to 845.000

Option Price: HINDALCO PE 930 2025-12-30 on 16 Tue Dec 2025

HINDALCO 930 PE is trading at on 2:57pm 16 Tue Dec 2025

Lot size of HINDALCO is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 PE PUT today?: Premium of HINDALCO 930 PE is 80.85 on 16 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 PUT PE today?: Open Interest of HINDALCO 930 PE is 4900 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 930 PE PUT today?: Underlying price of HINDALCO 930 PE PUT is 837.15 today.
What is lot size of HINDALCO 930 PUT PE today?: Lot size of HINDALCO 930 PUT PE is 700.00
Is HINDALCO 930 PE PUT ITM or OTM or ATM?: HINDALCO 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.15

HINDALCO PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

HINDALCO 930 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 930 PUT PE December 30 2025

HINDALCO 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 80.85 on 16 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Dec 2025

The underlying equity is trading at 837.15 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 930 is 4,900

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	837.15	80.85	0.00	0.00	0.00	0	3,430,000	0%
15 Mon Dec	847.85	80.85	73.05	80.95	73.05	-37	3,430,000	40%
12 Fri Dec	852.10	128.95	0.00	0.00	0.00	0	2,450,000	0%
11 Thu Dec	824.35	128.95	0.00	0.00	0.00	0	2,450,000	0%
10 Wed Dec	821.75	128.95	0.00	0.00	0.00	0	2,450,000	0%
09 Tue Dec	812.90	128.95	0.00	0.00	0.00	0	2,450,000	0%

Charts for HINDALCO 930 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis