Live HINDALCO 810 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 810 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 810 CE Live prices

Spot price of HINDALCO: 837.150 as on 16 Tue Dec 3:45pm
Day open: 845.000 Range: 831.150 to 845.000

Option Price: HINDALCO CE 810 2025-12-30 on 16 Tue Dec 2025

HINDALCO 810 CE is trading at 34.15 on 3:30pm 16 Tue Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.15	598500	36.85	37.85	30.45
3:28pm	33.90	598500	36.85	37.85	30.45
3:27pm	33.90	602700	36.85	37.85	30.45
3:26pm	34.10	602700	36.85	37.85	30.45
3:25pm	34.25	602700	36.85	37.85	30.45
3:24pm	34.40	602000	36.85	37.85	30.45
3:23pm	34.95	602000	36.85	37.85	30.45
3:22pm	34.95	602000	36.85	37.85	30.45
3:20pm	34.95	602000	36.85	37.85	30.45
3:19pm	34.95	602000	36.85	37.85	30.45

option chart HINDALCO CE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 810 CE CALL today?: Premium of HINDALCO 810 CE is 34.70 on 16 Dec 2025 CALL opened at 36.85 and traded inside a Low-High range of 30.45-37.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 810 CALL CE today?: Open Interest of HINDALCO 810 CE is 597100 today. This has changed -15400.00 from previous day.
What is underlying price of HINDALCO 810 CE CALL today?: Underlying price of HINDALCO 810 CE CALL is 837.15 today.
What is lot size of HINDALCO 810 CALL CE today?: Lot size of HINDALCO 810 CALL CE is 700.00
Is HINDALCO 810 CE CALL ITM or OTM or ATM?: HINDALCO 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.15

HINDALCO CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

HINDALCO 810 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 810 CALL CE December 30 2025

HINDALCO 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 34.70 on 16 Dec 2025
CALL opened at 36.85 and traded inside a Low-High range of 30.45-37.85 as on 16 Tue Dec 2025

The underlying equity is trading at 837.15 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 810 is 597,100

Munafa analysis HINDALCO 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	837.15	34.70	36.85	37.85	30.45	-19	417,970,000	-2.5%
15 Mon Dec	847.85	43.00	46.20	46.20	41.15	-11	428,750,000	-4.2%
12 Fri Dec	852.10	48.80	34.50	51.00	33.65	79	447,370,000	-10.4%
11 Thu Dec	824.35	27.15	27.30	30.35	25.40	7	499,310,000	-5.2%
10 Wed Dec	821.75	25.15	21.20	31.65	21.20	24	526,750,000	-8.7%
09 Tue Dec	812.90	20.25	21.60	23.55	15.90	-14	577,220,000	14.9%

Charts for HINDALCO 810 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis