Live HINDALCO 880 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 880 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 880 PE Live prices

Spot price of HINDALCO: 837.150 as on 16 Tue Dec 3:45pm
Day open: 845.000 Range: 831.150 to 845.000

Option Price: HINDALCO PE 880 2025-12-30 on 16 Tue Dec 2025

HINDALCO 880 PE is trading at 42.15 on 3:30pm 16 Tue Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.15	61600	39.95	47.35	39.95
3:29pm	42.15	61600	39.95	47.35	39.95
3:28pm	42.15	61600	39.95	47.35	39.95
3:26pm	42.45	62300	39.95	47.35	39.95
3:25pm	42.45	62300	39.95	47.35	39.95
3:24pm	42.45	62300	39.95	47.35	39.95
3:23pm	42.00	63000	39.95	47.35	39.95
3:21pm	42.00	63000	39.95	47.35	39.95
3:20pm	42.00	63000	39.95	47.35	39.95
3:19pm	42.00	63000	39.95	47.35	39.95

option chart HINDALCO PE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 880 PE PUT today?: Premium of HINDALCO 880 PE is 35.10 on 15 Dec 2025 PUT opened at 31.00 and traded inside a Low-High range of 30.90-36.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 880 PUT PE today?: Open Interest of HINDALCO 880 PE is 72100 today. This has changed 43400.00 from previous day.
What is underlying price of HINDALCO 880 PE PUT today?: Underlying price of HINDALCO 880 PE PUT is 847.85 today.
What is lot size of HINDALCO 880 PUT PE today?: Lot size of HINDALCO 880 PUT PE is 700.00
Is HINDALCO 880 PE PUT ITM or OTM or ATM?: HINDALCO 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.15

HINDALCO PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

HINDALCO 880 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 880 PUT PE December 30 2025

HINDALCO 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 35.10 on 15 Dec 2025
PUT opened at 31.00 and traded inside a Low-High range of 30.90-36.60 as on 15 Mon Dec 2025

The underlying equity is trading at 837.15 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 880 is 72,100

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	837.15	35.10	31.00	36.60	30.90	12	50,470,000	151.2%
12 Fri Dec	847.85	31.30	39.95	41.70	29.75	-43	20,090,000	64%
11 Thu Dec	852.10	55.35	53.60	55.60	53.60	-9	12,250,000	4.2%
10 Wed Dec	824.35	61.05	0.00	0.00	0.00	0	11,760,000	0%
09 Tue Dec	821.75	61.05	0.00	0.00	0.00	0	11,760,000	0%
08 Mon Dec	812.90	61.05	51.85	61.40	51.85	-21	11,760,000	60%

Charts for HINDALCO 880 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis