Live HINDALCO 870 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 870 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 870 PE Live prices

Spot price of HINDALCO: 847.850 as on 15 Mon Dec 3:45pm
Day open: 851.950 Range: 845.300 to 856.250

Option Price: HINDALCO PE 870 2025-12-30 on 15 Mon Dec 2025

HINDALCO 870 PE is trading at 27.35 on 3:30pm 15 Mon Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.35	266700	26.55	29.00	23.10
3:29pm	27.35	266700	26.55	29.00	23.10
3:28pm	27.55	266700	26.55	29.00	23.10
3:27pm	27.70	266700	26.55	29.00	23.10
3:26pm	27.60	266700	26.55	29.00	23.10
3:25pm	27.10	266700	26.55	29.00	23.10
3:24pm	27.10	266700	26.55	29.00	23.10
3:23pm	27.10	266700	26.55	29.00	23.10
3:21pm	27.10	266700	26.55	29.00	23.10
3:20pm	27.10	266700	26.55	29.00	23.10

option chart HINDALCO PE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 870 PE PUT today?: Premium of HINDALCO 870 PE is 27.35 on 15 Dec 2025 PUT opened at 26.55 and traded inside a Low-High range of 23.10-29.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 870 PUT PE today?: Open Interest of HINDALCO 870 PE is 268100 today. This has changed 63000.00 from previous day.
What is underlying price of HINDALCO 870 PE PUT today?: Underlying price of HINDALCO 870 PE PUT is 847.85 today.
What is lot size of HINDALCO 870 PUT PE today?: Lot size of HINDALCO 870 PUT PE is 700.00
Is HINDALCO 870 PE PUT ITM or OTM or ATM?: HINDALCO 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 847.85

HINDALCO PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

HINDALCO 870 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 870 PUT PE December 30 2025

HINDALCO 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 27.35 on 15 Dec 2025
PUT opened at 26.55 and traded inside a Low-High range of 23.10-29.00 as on 15 Mon Dec 2025

The underlying equity is trading at 847.85 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 870 is 268,100

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	847.85	27.35	26.55	29.00	23.10	11	187,670,000	30.7%
12 Fri Dec	852.10	24.45	34.15	34.85	23.20	-46	143,570,000	1231.8%
11 Thu Dec	824.35	46.00	48.40	48.40	43.85	-11	10,780,000	15.8%
10 Wed Dec	821.75	51.95	0.00	0.00	0.00	0	9,310,000	0%
09 Tue Dec	812.90	51.95	0.00	0.00	0.00	0	9,310,000	0%
08 Mon Dec	819.45	51.95	43.20	52.45	41.70	1	9,310,000	58.3%

Charts for HINDALCO 870 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis