HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500   HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 31 Oct, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

HAVELLS SPOT Price: 1757.20 as on 03 Dec, 2024

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1774.2
Target up: 1769.95
Target up: 1765.7
Target down: 1752.2
Target down: 1747.95
Target down: 1743.7
Target down: 1730.2

Date Close Open High Low Volume
03 Tue Dec 20241757.201739.251760.701738.700.89 M
02 Mon Dec 20241739.351726.901741.351709.050.51 M
29 Fri Nov 20241718.001717.601727.951702.200.64 M
28 Thu Nov 20241717.601737.001742.401707.900.89 M
27 Wed Nov 20241728.751712.301733.901692.901.13 M
26 Tue Nov 20241711.201708.001726.951686.900.94 M
25 Mon Nov 20241708.151689.901728.001686.702.34 M
22 Fri Nov 20241665.801636.501676.001631.550.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 2000 2060 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1940 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1700 1900 2040

Put to Call Ratio (PCR) has decreased for strikes: 1600 1640 1620 1680

HAVELLS options price OTM CALL, ITM PUT. For buyers

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.0512.63%118.00-0.6%0.52
Wed 30 Oct, 20240.80-2.4%95.65-6.7%0.59
Tue 29 Oct, 20241.05-13.1%90.90-3.24%0.61
Mon 28 Oct, 20241.35-8.7%91.95-1.6%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.0519.13%138.000%0.76
Wed 30 Oct, 20240.65-27.09%112.85-9.84%0.9
Tue 29 Oct, 20240.55-5.28%118.250%0.73
Mon 28 Oct, 20240.90-8.93%109.501.67%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-23.3%158.80-19.9%1.38
Wed 30 Oct, 20240.25-17.6%129.90-6%1.32
Tue 29 Oct, 20240.45-8.09%121.20-14.43%1.15
Mon 28 Oct, 20240.70-13.74%132.55-6.47%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-18.08%180.05-20%0.72
Wed 30 Oct, 20240.10-22.13%150.90-3.38%0.74
Tue 29 Oct, 20240.35-12.12%121.000%0.59
Mon 28 Oct, 20240.60-8.12%121.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-6.51%198.25-9.91%0.6
Wed 30 Oct, 20240.10-9.14%174.50-9.01%0.63
Tue 29 Oct, 20240.30-10.14%165.25-6.43%0.63
Mon 28 Oct, 20240.50-6.55%166.00-1.19%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-5.03%217.85-3.97%0.88
Wed 30 Oct, 20240.10-18.88%191.35-0.72%0.87
Tue 29 Oct, 20240.20-3.92%185.00-0.71%0.71
Mon 28 Oct, 20240.40-23.45%191.30-3.44%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-14.41%238.00-15.12%0.74
Wed 30 Oct, 20240.35-12.93%216.50-23.21%0.75
Tue 29 Oct, 20240.25-7.72%201.95-1.32%0.85
Mon 28 Oct, 20240.45-11.21%206.50-1.3%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.15-24.08%260.10-14.19%1.05
Wed 30 Oct, 20240.15-15.41%238.25-5.91%0.93
Tue 29 Oct, 20240.25-9.47%225.00-2.35%0.84
Mon 28 Oct, 20240.40-10.55%230.85-3.31%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-26.73%282.05-0.75%0.84
Wed 30 Oct, 20240.20-9.96%246.00-2.19%0.62
Tue 29 Oct, 20240.25-6.95%252.500%0.57
Mon 28 Oct, 20240.50-6.16%252.50-4.2%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-5.77%298.70-1.83%0.8
Wed 30 Oct, 20240.15-11.04%275.00-0.68%0.76
Tue 29 Oct, 20240.25-11.19%272.00-0.23%0.68
Mon 28 Oct, 20240.40-3.47%263.25-0.23%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-0.21%324.75-0.94%0.44
Wed 30 Oct, 20240.05-4.25%288.00-2.75%0.45
Tue 29 Oct, 20240.10-1.98%285.00-3.11%0.44
Mon 28 Oct, 20240.10-7.01%286.00-3.85%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-0.33%340.00-0.7%0.46
Wed 30 Oct, 20240.05-1.61%315.00-4.05%0.46
Tue 29 Oct, 20240.100%320.00-1.99%0.48
Mon 28 Oct, 20240.25-7.72%309.25-1.95%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-15.94%361.80-14.09%0.3
Wed 30 Oct, 20240.10-10.46%325.00-7.17%0.29
Tue 29 Oct, 20240.20-9.86%323.65-4.44%0.28
Mon 28 Oct, 20240.30-8.71%333.00-1.98%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050.73%386.40-2.13%0.33
Wed 30 Oct, 20240.10-29.74%353.750%0.34
Tue 29 Oct, 20240.15-3.94%340.000%0.24
Mon 28 Oct, 20240.25-5.58%340.00-4.08%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-14.69%399.65-2.44%0.66
Wed 30 Oct, 20240.30-22.28%377.00-5.75%0.57
Tue 29 Oct, 20240.15-7.07%312.450%0.47
Mon 28 Oct, 20240.20-7.48%312.450%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-20.05%418.00-4%0.08
Wed 30 Oct, 20240.05-16.25%395.35-3.85%0.07
Tue 29 Oct, 20240.15-10.45%388.000%0.06
Mon 28 Oct, 20240.30-1.54%388.00-3.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%154.650%0.11
Wed 30 Oct, 20240.05-1.46%154.650%0.11
Tue 29 Oct, 20240.10-0.72%154.650%0.11
Mon 28 Oct, 20240.20-8%154.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-19.55%460.00-2.78%0.12
Wed 30 Oct, 20240.05-15.45%413.65-4%0.1
Tue 29 Oct, 20240.05-16.42%424.50-11.76%0.09
Mon 28 Oct, 20240.10-1.67%440.85-3.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-3.45%450.000%0.04
Wed 30 Oct, 20240.05-16.55%450.000%0.04
Tue 29 Oct, 20240.05-3.47%181.700%0.04
Mon 28 Oct, 20240.05-5.88%181.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.650%186.500%0.03
Wed 30 Oct, 20240.65-9.09%186.500%0.03
Tue 29 Oct, 20240.10-1.49%186.500%0.03
Mon 28 Oct, 20240.10-4.29%186.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-8.05%495.000%0.1
Wed 30 Oct, 20240.200%495.000%0.09
Tue 29 Oct, 20240.20-4.4%185.400%0.09
Mon 28 Oct, 20240.20-5.21%185.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%278.60--
Wed 30 Oct, 20240.05-9.52%278.60--
Tue 29 Oct, 20240.10-16%278.60--
Mon 28 Oct, 20240.400%278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-1.58%533.000%0.1
Wed 30 Oct, 20240.05-13.24%533.000%0.09
Tue 29 Oct, 20240.05-15.44%527.000%0.08
Mon 28 Oct, 20240.10-7.5%531.15-5.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.10-25%313.35--
Wed 30 Oct, 20240.150%313.35--
Tue 29 Oct, 20240.150%313.35--
Mon 28 Oct, 20240.15-53.85%313.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-4.55%388.45--
Wed 30 Oct, 20240.05-4.35%388.45--
Tue 29 Oct, 20240.10-4.17%388.45--
Mon 28 Oct, 20240.10-7.69%388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-40%--
Wed 30 Oct, 20240.750%--
Tue 29 Oct, 20240.750%--
Mon 28 Oct, 20240.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.100%423.95--
Wed 30 Oct, 20240.10-3.57%423.95--
Tue 29 Oct, 20240.05-12.5%423.95--
Mon 28 Oct, 20240.30-8.57%423.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%460.10--
Wed 30 Oct, 20240.05-21.15%460.10--
Tue 29 Oct, 20240.254%460.10--
Mon 28 Oct, 20240.700%460.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.050%--
Wed 30 Oct, 20240.05-46.67%--
Tue 29 Oct, 20240.1511.11%--
Mon 28 Oct, 20240.20-12.9%--

HAVELLS options price ITM CALL, OTM PUT. For buyers

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-29.38%97.00-5.93%0.74
Wed 30 Oct, 20240.90-31.49%72.70-6.35%0.56
Tue 29 Oct, 20241.650.98%66.05-17.65%0.41
Mon 28 Oct, 20242.2561.38%72.15-4.97%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-38.05%78.55-29.75%0.67
Wed 30 Oct, 20242.00-41.26%51.60-23.9%0.59
Tue 29 Oct, 20243.801.16%46.60-6.47%0.46
Mon 28 Oct, 20244.2561.97%55.20-1.16%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.05-26.33%56.75-17.96%0.47
Wed 30 Oct, 20243.45-1.31%36.30-58.72%0.42
Tue 29 Oct, 20247.65-6.16%32.35-8.14%1
Mon 28 Oct, 20248.05130.28%39.35-13.31%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.100%41.25-26.26%0.66
Wed 30 Oct, 20246.75-7.14%20.558.2%0.9
Tue 29 Oct, 202413.6513.33%17.50-8.96%0.77
Mon 28 Oct, 202413.95176.32%24.6047.79%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20240.25-36%21.00-27.47%0.83
Wed 30 Oct, 202416.300%10.80-37.24%0.73
Tue 29 Oct, 202424.40140.38%8.40-10.49%1.16
Mon 28 Oct, 202422.952500%14.9036.13%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20245.10133.33%1.90-50.64%3.29
Wed 30 Oct, 202427.950%2.45-20.75%15.53
Tue 29 Oct, 202439.0087.5%3.40-12.24%19.6
Mon 28 Oct, 202436.95100%7.70103.03%41.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 20249.5540%0.05-13.82%15.14
Wed 30 Oct, 202456.050%0.80-24.54%24.6
Tue 29 Oct, 202457.400%1.65-11.89%32.6
Mon 28 Oct, 202459.3066.67%4.3040.15%37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202446.1025%0.05-79.76%16.8
Wed 30 Oct, 2024101.050%0.45182.31%103.75
Tue 29 Oct, 2024101.050%0.80-31.94%36.75
Mon 28 Oct, 2024101.050%2.4558.82%54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 202497.750%0.10-16.67%25
Wed 30 Oct, 202497.750%0.3517.65%30
Tue 29 Oct, 202497.750%0.30-7.27%25.5
Mon 28 Oct, 202497.75-1.25-27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024314.05-0.10-18.18%-
Wed 30 Oct, 2024314.05-0.20-4.35%-
Tue 29 Oct, 2024314.05-0.10-4.17%-
Mon 28 Oct, 2024314.05-0.95166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024375.65-3.15--
Wed 30 Oct, 2024375.65-3.15--
Tue 29 Oct, 2024375.65-3.15--
Mon 28 Oct, 2024375.65-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024348.25-11.95--
Wed 30 Oct, 2024348.25-11.95--
Tue 29 Oct, 2024348.25-11.95--
Mon 28 Oct, 2024348.25-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024170.000%1.80--
Wed 30 Oct, 2024170.000%1.80--
Tue 29 Oct, 2024170.000%1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024383.65-1.000%-
Wed 30 Oct, 2024383.65-1.000%-
Tue 29 Oct, 2024383.65-1.000%-
Mon 28 Oct, 2024383.65-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024452.45-1.00--
Wed 30 Oct, 2024452.45-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024420.10-5.40--
Wed 30 Oct, 2024420.10-5.40--
Tue 29 Oct, 2024420.10-5.40--
Mon 28 Oct, 2024420.10-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 31 Oct, 2024457.35-3.40--
Wed 30 Oct, 2024457.35-3.40--
Tue 29 Oct, 2024457.35-3.40--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top