GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725   GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 27 Feb, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

GLENMARK SPOT Price: 1541.65 as on 20 Dec, 2024

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1574.78
Target up: 1566.5
Target up: 1558.22
Target up: 1544.13
Target down: 1535.85
Target down: 1527.57
Target down: 1513.48

Date Close Open High Low Volume
20 Fri Dec 20241541.651530.051560.701530.050.64 M
19 Thu Dec 20241540.801505.651551.951498.200.43 M
18 Wed Dec 20241524.701515.051543.001507.950.26 M
18 Wed Dec 20241524.701515.051543.001507.950.26 M
17 Tue Dec 20241514.101548.701554.901505.750.5 M
16 Mon Dec 20241551.351515.101563.401502.300.68 M
13 Fri Dec 20241518.151524.001543.951446.503.38 M
12 Thu Dec 20241535.051550.001550.001526.800.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202495.60-132.30--
Thu 19 Dec, 202495.60-132.30--
Wed 18 Dec, 202495.60-132.30--
Tue 17 Dec, 202495.60-132.30--
Mon 16 Dec, 202495.60-132.30--
Fri 13 Dec, 202495.60-132.30--
Thu 12 Dec, 202495.60-132.30--
Wed 11 Dec, 202495.60-132.30--
Tue 10 Dec, 202495.60-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202480.45-156.45--
Thu 19 Dec, 202480.45-156.45--
Wed 18 Dec, 202480.45-156.45--
Tue 17 Dec, 202480.45-156.45--
Mon 16 Dec, 202480.45-156.45--
Fri 13 Dec, 202480.45-156.45--
Thu 12 Dec, 202480.45-156.45--
Wed 11 Dec, 202480.45-156.45--
Tue 10 Dec, 202480.45-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202467.25-182.50--
Thu 19 Dec, 202467.25-182.50--
Wed 18 Dec, 202467.25-182.50--
Tue 17 Dec, 202467.25-182.50--
Mon 16 Dec, 202467.25-182.50--
Fri 13 Dec, 202467.25-182.50--
Thu 12 Dec, 202467.25-182.50--
Wed 11 Dec, 202467.25-182.50--
Tue 10 Dec, 202467.25-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202455.85-210.40--
Thu 19 Dec, 202455.85-210.40--
Wed 18 Dec, 202455.85-210.40--
Tue 17 Dec, 202455.85-210.40--
Mon 16 Dec, 202455.85-210.40--
Fri 13 Dec, 202455.85-210.40--
Thu 12 Dec, 202455.85-210.40--
Wed 11 Dec, 202455.85-210.40--
Tue 10 Dec, 202455.85-210.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202446.25-240.05--
Thu 19 Dec, 202446.25-240.05--
Wed 18 Dec, 202446.25-240.05--
Tue 17 Dec, 202446.25-240.05--
Mon 16 Dec, 202446.25-240.05--
Fri 13 Dec, 202446.25-240.05--
Thu 12 Dec, 202446.25-240.05--
Wed 11 Dec, 202446.25-240.05--
Tue 10 Dec, 202446.25-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202437.95-271.05--
Thu 19 Dec, 202437.95-271.05--
Wed 18 Dec, 202437.95-271.05--
Tue 17 Dec, 202437.95-271.05--
Mon 16 Dec, 202437.95-271.05--
Fri 13 Dec, 202437.95-271.05--
Thu 12 Dec, 202437.95-271.05--
Wed 11 Dec, 202437.95-271.05--
Tue 10 Dec, 202437.95-271.05--

GLENMARK options price ITM CALL, OTM PUT. For buyers

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024112.80-110.25--
Thu 19 Dec, 2024112.80-110.25--
Wed 18 Dec, 2024112.80-110.25--
Tue 17 Dec, 2024112.80-110.25--
Mon 16 Dec, 2024112.80-110.25--
Fri 13 Dec, 2024112.80-110.25--
Thu 12 Dec, 2024112.80-110.25--
Wed 11 Dec, 2024112.80-110.25--
Tue 10 Dec, 2024112.80-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024132.25-90.40--
Thu 19 Dec, 2024132.25-90.40--
Wed 18 Dec, 2024132.25-90.40--
Tue 17 Dec, 2024132.25-90.40--
Mon 16 Dec, 2024132.25-90.40--
Fri 13 Dec, 2024132.25-90.40--
Thu 12 Dec, 2024132.25-90.40--
Wed 11 Dec, 2024132.25-90.40--
Tue 10 Dec, 2024132.25-90.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024153.95-72.80--
Thu 19 Dec, 2024153.95-72.80--
Wed 18 Dec, 2024153.95-72.80--
Tue 17 Dec, 2024153.95-72.80--
Mon 16 Dec, 2024153.95-72.80--
Fri 13 Dec, 2024153.95-72.80--
Thu 12 Dec, 2024153.95-72.80--
Wed 11 Dec, 2024153.95-72.80--
Tue 10 Dec, 2024153.95-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024177.90-57.50--
Thu 19 Dec, 2024177.90-57.50--
Wed 18 Dec, 2024177.90-57.50--
Tue 17 Dec, 2024177.90-57.50--
Mon 16 Dec, 2024177.90-57.50--
Fri 13 Dec, 2024177.90-57.50--
Thu 12 Dec, 2024177.90-57.50--
Wed 11 Dec, 2024177.90-57.50--
Tue 10 Dec, 2024177.90-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024204.15-44.45--
Thu 19 Dec, 2024204.15-44.45--
Wed 18 Dec, 2024204.15-44.45--
Tue 17 Dec, 2024204.15-44.45--
Mon 16 Dec, 2024204.15-44.45--
Fri 13 Dec, 2024204.15-44.45--
Thu 12 Dec, 2024204.15-44.45--
Wed 11 Dec, 2024204.15-44.45--
Tue 10 Dec, 2024204.15-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024232.45-33.50--
Thu 19 Dec, 2024232.45-33.50--
Wed 18 Dec, 2024232.45-33.50--
Tue 17 Dec, 2024232.45-33.50--
Mon 16 Dec, 2024232.45-33.50--
Fri 13 Dec, 2024232.45-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024262.85-24.60--
Thu 19 Dec, 2024262.85-24.60--
Wed 18 Dec, 2024262.85-24.60--
Tue 17 Dec, 2024262.85-24.60--
Mon 16 Dec, 2024262.85-24.60--
Fri 13 Dec, 2024262.85-24.60--
Thu 12 Dec, 2024262.85-24.60--
Wed 11 Dec, 2024262.85-24.60--
Tue 10 Dec, 2024262.85-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024295.05-17.50--
Thu 19 Dec, 2024295.05-17.50--
Wed 18 Dec, 2024295.05-17.50--
Tue 17 Dec, 2024295.05-17.50--
Mon 16 Dec, 2024295.05-17.50--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top