ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 284.15 as on 02 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 289.55
Target up: 288.2
Target up: 286.85
Target up: 285.05
Target down: 283.7
Target down: 282.35
Target down: 280.55

Date Close Open High Low Volume
02 Fri Jan 2026284.15283.80287.75283.2513.62 M
01 Thu Jan 2026283.80278.60285.00278.5513.43 M
31 Wed Dec 2025278.05276.00280.35275.5021.96 M
30 Tue Dec 2025277.10282.50282.50275.3537.82 M
29 Mon Dec 2025282.85281.50286.05281.5013.18 M
26 Fri Dec 2025281.75281.80284.65279.7015.74 M
24 Wed Dec 2025284.85283.50286.00283.1012.97 M
23 Tue Dec 2025284.35287.05288.00284.0012.76 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 310 305 300 These will serve as resistance

Maximum PUT writing has been for strikes: 310 260 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 265 250 290

Put to Call Ratio (PCR) has decreased for strikes: 280 275 300 330

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28%8.75-45.71%0.72
Mon 29 Dec, 20250.90-21.68%3.65-16.86%0.96
Fri 26 Dec, 20251.506.96%5.00-17.17%0.9
Wed 24 Dec, 20252.95-15.68%3.40-10.62%1.17
Tue 23 Dec, 20253.45-5.05%3.85-8.26%1.1
Mon 22 Dec, 20255.00-1.55%3.300.79%1.14
Fri 19 Dec, 20255.40-10.39%3.602.19%1.11
Thu 18 Dec, 20255.308.07%4.7518.21%0.98
Wed 17 Dec, 20255.8521.22%5.55-7%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.78%13.75-21.84%0.23
Mon 29 Dec, 20250.40-20.27%8.15-47.09%0.2
Fri 26 Dec, 20250.75-10.92%9.20-27.69%0.3
Wed 24 Dec, 20251.35-11.18%6.80-17.54%0.37
Tue 23 Dec, 20251.8013.55%7.15-12.9%0.4
Mon 22 Dec, 20252.8019.88%6.002.54%0.52
Fri 19 Dec, 20253.15-15.2%6.35-1.35%0.61
Thu 18 Dec, 20253.30-4.86%7.70-12.86%0.52
Wed 17 Dec, 20253.804.7%8.551.19%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.37%18.85-3.47%0.43
Mon 29 Dec, 20250.20-12.02%13.10-13.7%0.42
Fri 26 Dec, 20250.35-21.47%14.00-8.76%0.43
Wed 24 Dec, 20250.651.02%11.20-6.33%0.37
Tue 23 Dec, 20250.900.76%11.30-13.81%0.4
Mon 22 Dec, 20251.50-0.7%9.751.53%0.47
Fri 19 Dec, 20251.80-8.08%10.10-1.05%0.45
Thu 18 Dec, 20252.000.54%11.60-7.74%0.42
Wed 17 Dec, 20252.45-6.61%12.15-8.55%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.83%23.70-44.06%0.19
Mon 29 Dec, 20250.10-14.19%18.25-22.89%0.3
Fri 26 Dec, 20250.20-23.89%18.75-17.08%0.34
Wed 24 Dec, 20250.40-14.85%15.70-5.32%0.31
Tue 23 Dec, 20250.55-1.39%15.85-3.4%0.28
Mon 22 Dec, 20250.851.69%14.05-1.83%0.28
Fri 19 Dec, 20251.10-5.27%14.40-3.54%0.29
Thu 18 Dec, 20251.30-2.48%15.65-0.19%0.29
Wed 17 Dec, 20251.608.33%16.15-1.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.86%28.75-7.53%0.23
Mon 29 Dec, 20250.10-11.11%23.00-8.08%0.24
Fri 26 Dec, 20250.15-7.27%23.70-14.38%0.23
Wed 24 Dec, 20250.25-7.14%20.65-18.3%0.25
Tue 23 Dec, 20250.40-1%20.55-1.33%0.29
Mon 22 Dec, 20250.60-1.68%19.05-0.79%0.29
Fri 19 Dec, 20250.70-2.5%18.60-2.98%0.29
Thu 18 Dec, 20250.90-1.92%20.30-1.18%0.29
Wed 17 Dec, 20251.052.13%20.85-0.42%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.63%33.65-10.42%0.3
Mon 29 Dec, 20250.05-22.26%27.75-8.25%0.33
Fri 26 Dec, 20250.10-9.47%28.85-7.27%0.28
Wed 24 Dec, 20250.15-15.43%25.65-1.93%0.28
Tue 23 Dec, 20250.25-9.64%25.55-0.15%0.24
Mon 22 Dec, 20250.35-17.62%23.60-1.53%0.22
Fri 19 Dec, 20250.50-1.2%23.30-0.58%0.18
Thu 18 Dec, 20250.601%25.70-0.15%0.18
Wed 17 Dec, 20250.750.9%25.50-0.51%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.48%38.90-18.18%0.08
Mon 29 Dec, 20250.05-16.27%33.10-6.6%0.09
Fri 26 Dec, 20250.05-6.42%32.85-3.64%0.08
Wed 24 Dec, 20250.10-4.59%30.50-10.57%0.08
Tue 23 Dec, 20250.15-0.78%29.900%0.09
Mon 22 Dec, 20250.251.54%28.550%0.09
Fri 19 Dec, 20250.300.5%30.950%0.09
Thu 18 Dec, 20250.40-7.38%30.95-0.81%0.09
Wed 17 Dec, 20250.451.77%30.20-0.8%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.04%43.60-12.89%0.59
Mon 29 Dec, 20250.05-6.82%37.50-11.01%0.65
Fri 26 Dec, 20250.05-19.34%38.70-4.22%0.68
Wed 24 Dec, 20250.05-13.17%34.75-2.38%0.57
Tue 23 Dec, 20250.15-2.98%33.20-0.32%0.51
Mon 22 Dec, 20250.20-9.41%33.50-0.11%0.49
Fri 19 Dec, 20250.25-7.17%33.050%0.45
Thu 18 Dec, 20250.30-9.41%35.400%0.42
Wed 17 Dec, 20250.35-0.72%34.80-0.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.52%48.800%0.15
Mon 29 Dec, 20250.05-5.33%43.25-28.72%0.16
Fri 26 Dec, 20250.05-12.45%43.40-3.09%0.21
Wed 24 Dec, 20250.05-3.75%40.30-3.96%0.19
Tue 23 Dec, 20250.05-9.03%38.35-1.94%0.19
Mon 22 Dec, 20250.10-5.32%39.300%0.18
Fri 19 Dec, 20250.15-5.34%39.30-0.96%0.17
Thu 18 Dec, 20250.25-7.49%40.95-2.8%0.16
Wed 17 Dec, 20250.259.94%37.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.23%53.80-0.91%0.24
Mon 29 Dec, 20250.10-20.09%47.65-15.44%0.25
Fri 26 Dec, 20250.05-6.22%48.40-14.24%0.24
Wed 24 Dec, 20250.10-4.77%45.15-6.5%0.26
Tue 23 Dec, 20250.10-15.63%44.350%0.27
Mon 22 Dec, 20250.10-3.81%43.75-0.31%0.22
Fri 19 Dec, 20250.20-0.6%43.00-0.31%0.22
Thu 18 Dec, 20250.201.35%44.500%0.22
Wed 17 Dec, 20250.20-4.07%45.000.31%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%53.400%0.06
Mon 29 Dec, 20250.050%53.40-40%0.06
Fri 26 Dec, 20250.05-7.39%50.250%0.09
Wed 24 Dec, 20250.05-33.83%50.25-28.57%0.09
Tue 23 Dec, 20250.100%32.700%0.08
Mon 22 Dec, 20250.05-18.9%32.700%0.08
Fri 19 Dec, 20250.10-0.91%32.700%0.06
Thu 18 Dec, 20250.20-4.06%32.700%0.06
Wed 17 Dec, 20250.15-7.75%32.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0510.69%63.650%0.18
Mon 29 Dec, 20250.052.64%58.00-15.38%0.2
Fri 26 Dec, 20250.05-4.47%58.50-13.97%0.24
Wed 24 Dec, 20250.05-17.6%55.30-19.53%0.26
Tue 23 Dec, 20250.05-0.79%55.25-8.15%0.27
Mon 22 Dec, 20250.050.8%52.90-1.6%0.29
Fri 19 Dec, 20250.15-9.81%53.05-5.56%0.3
Thu 18 Dec, 20250.150.14%54.15-0.5%0.29
Wed 17 Dec, 20250.15-5.85%55.30-1.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.99%68.25-27.27%0.06
Mon 29 Dec, 20250.05-0.74%60.950%0.08
Fri 26 Dec, 20250.05-0.74%60.95-8.33%0.08
Wed 24 Dec, 20250.05-3.55%53.250%0.09
Tue 23 Dec, 20250.10-7.24%53.250%0.09
Mon 22 Dec, 20250.1012.59%53.250%0.08
Fri 19 Dec, 20250.157.14%53.250%0.09
Thu 18 Dec, 20250.10-31.89%53.250%0.1
Wed 17 Dec, 20250.100%53.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.9%74.45-13.33%0.11
Mon 29 Dec, 20250.052.22%68.05-28.57%0.13
Fri 26 Dec, 20250.050.87%67.70-5.77%0.18
Wed 24 Dec, 20250.05-7.81%65.45-27.1%0.19
Tue 23 Dec, 20250.10-5.63%65.25-3.6%0.25
Mon 22 Dec, 20250.10-0.86%63.20-12.94%0.24
Fri 19 Dec, 20250.10-0.43%62.50-2.3%0.27
Thu 18 Dec, 20250.05-0.32%64.000%0.28
Wed 17 Dec, 20250.10-2.39%61.050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%79.000%0.02
Mon 29 Dec, 20250.050%73.85-33.33%0.02
Fri 26 Dec, 20250.050%50.500%0.04
Wed 24 Dec, 20250.050%50.500%0.04
Tue 23 Dec, 20250.05-5.81%50.500%0.04
Mon 22 Dec, 20250.050%50.500%0.03
Fri 19 Dec, 20250.050%50.500%0.03
Thu 18 Dec, 20250.050%50.500%0.03
Wed 17 Dec, 20250.100%50.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.37%84.00-11.76%0.07
Mon 29 Dec, 20250.05-2.67%78.10-29.17%0.08
Fri 26 Dec, 20250.050%78.00-17.24%0.11
Wed 24 Dec, 20250.05-4.26%76.700%0.13
Tue 23 Dec, 20250.05-3.69%75.500%0.12
Mon 22 Dec, 20250.05-5.79%61.200%0.12
Fri 19 Dec, 20250.05-7.17%61.200%0.11
Thu 18 Dec, 20250.05-2.45%61.200%0.1
Wed 17 Dec, 20250.10-8.92%61.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%41.40--
Mon 29 Dec, 20250.100%41.40--
Fri 26 Dec, 20250.100%41.40--
Wed 24 Dec, 20250.100%--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.05-3.33%--
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.05-30.23%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%86.000%0.01
Mon 29 Dec, 20250.050%86.000%0.01
Fri 26 Dec, 20250.050%85.500%0.01
Wed 24 Dec, 20250.05-1.37%85.500%0.01
Tue 23 Dec, 20250.050%65.000%0.01
Mon 22 Dec, 20250.050%65.000%0.01
Fri 19 Dec, 20250.050%65.000%0.01
Thu 18 Dec, 20250.05-48.59%65.000%0.01
Wed 17 Dec, 20250.05-5.33%65.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.59%104.100%0.27
Mon 29 Dec, 20250.050%83.250%0.27
Fri 26 Dec, 20250.050%83.250%0.27
Wed 24 Dec, 20250.05-0.59%83.250%0.27
Tue 23 Dec, 20250.05-1.73%83.250%0.26
Mon 22 Dec, 20250.100%83.250%0.26
Fri 19 Dec, 20250.100%83.250%0.26
Thu 18 Dec, 20250.106.79%83.250%0.26
Wed 17 Dec, 20250.05-0.61%83.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.82%--
Mon 29 Dec, 20250.050%--
Fri 26 Dec, 20250.050%--
Wed 24 Dec, 20250.050%--
Tue 23 Dec, 20250.05-9.84%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.051.67%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2564%3.85-54.94%1.1
Mon 29 Dec, 20252.95-42.01%0.80-27.86%4
Fri 26 Dec, 20253.45-7.4%2.00-18.84%3.22
Wed 24 Dec, 20255.953.71%1.45-3.51%3.67
Tue 23 Dec, 20256.50-9.01%1.90-0.75%3.95
Mon 22 Dec, 20258.45-2.63%1.70-7.48%3.62
Fri 19 Dec, 20258.75-14.45%2.00-0.29%3.81
Thu 18 Dec, 20258.30-10.27%2.85-1.08%3.27
Wed 17 Dec, 20258.7514.23%3.503.22%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.45-35.95%0.10-72.46%2.13
Mon 29 Dec, 20257.45-19.05%0.10-26.1%4.96
Fri 26 Dec, 20257.055.59%0.70-18.36%5.43
Wed 24 Dec, 202510.00-5.79%0.6013.13%7.03
Tue 23 Dec, 202510.50-8.65%0.901.28%5.85
Mon 22 Dec, 202512.65-8.77%0.900.27%5.28
Fri 19 Dec, 202512.80-15.56%1.10-26.01%4.8
Thu 18 Dec, 202512.155.88%1.600%5.48
Wed 17 Dec, 202512.3514.35%2.15-10.14%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.30-2.22%0.05-27.94%7.24
Mon 29 Dec, 202512.35-8.16%0.05-18.75%9.82
Fri 26 Dec, 202511.70-13.27%0.30-8.34%11.1
Wed 24 Dec, 202514.65-5.83%0.25-13.92%10.5
Tue 23 Dec, 202515.004.35%0.45-3.23%11.49
Mon 22 Dec, 202517.250%0.45-3.46%12.39
Fri 19 Dec, 202517.50-8.73%0.60-7.92%12.83
Thu 18 Dec, 202516.555.88%1.00-5.15%12.72
Wed 17 Dec, 202516.5512.26%1.35-0.24%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.650%0.053.78%7.48
Mon 29 Dec, 202516.65-2.94%0.05-16.2%7.21
Fri 26 Dec, 202518.50-2.86%0.20-32.06%8.35
Wed 24 Dec, 202519.950%0.15-3.24%11.94
Tue 23 Dec, 202522.500%0.25-0.69%12.34
Mon 22 Dec, 202522.500%0.30-13.17%12.43
Fri 19 Dec, 202522.50-5.41%0.354.81%14.31
Thu 18 Dec, 202521.205.71%0.650.84%12.92
Wed 17 Dec, 202520.850%0.90-3.46%13.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.35-8%0.051.1%32
Mon 29 Dec, 202521.000%0.05-23.13%29.12
Fri 26 Dec, 202521.00-3.85%0.15-9.72%37.88
Wed 24 Dec, 202527.150%0.15-2.51%40.35
Tue 23 Dec, 202527.150%0.258.47%41.38
Mon 22 Dec, 202527.15-3.7%0.2013.5%38.15
Fri 19 Dec, 202527.45-10%0.30-16.04%32.37
Thu 18 Dec, 202525.600%0.45-6.22%34.7
Wed 17 Dec, 202525.6015.38%0.65-9.68%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.90-0.050%-
Mon 29 Dec, 202583.90-0.05-17.99%-
Fri 26 Dec, 202583.90-0.10-2.07%-
Wed 24 Dec, 202583.90-0.100%-
Tue 23 Dec, 202583.90-0.15-2.03%-
Mon 22 Dec, 202583.90-0.151.55%-
Fri 19 Dec, 202583.90-0.25-1.52%-
Thu 18 Dec, 202583.90-0.350%-
Wed 17 Dec, 202583.90-0.45118.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.000%0.053.6%54.33
Mon 29 Dec, 202532.800%0.05-12.27%52.44
Fri 26 Dec, 202532.800%0.057.17%59.78
Wed 24 Dec, 202535.400%0.10-2.14%55.78
Tue 23 Dec, 202535.400%0.150.39%57
Mon 22 Dec, 202535.400%0.15-18.89%56.78
Fri 19 Dec, 202535.400%0.2017.76%70
Thu 18 Dec, 202535.400%0.30-16.67%59.44
Wed 17 Dec, 202535.400%0.351.42%71.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.15-0.050%-
Mon 29 Dec, 202593.15-0.050%-
Fri 26 Dec, 202593.15-0.050%-
Wed 24 Dec, 202593.15-0.100%-
Tue 23 Dec, 202593.15-0.105.71%-
Mon 22 Dec, 202593.15-0.100%-
Fri 19 Dec, 202593.15-0.15191.67%-
Thu 18 Dec, 202593.15-0.300%-
Wed 17 Dec, 202593.15-0.301100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.65-0.050%-
Mon 29 Dec, 202591.65-0.05-7.78%-
Fri 26 Dec, 202591.65-0.051.18%-
Wed 24 Dec, 202591.65-0.05-1.17%-
Tue 23 Dec, 202591.65-0.05-6.88%-
Mon 22 Dec, 202591.65-0.10-2.47%-
Fri 19 Dec, 202591.65-0.100%-
Thu 18 Dec, 202591.65-0.15-9.29%-
Wed 17 Dec, 202591.65-0.2544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.050%0.100%7
Mon 29 Dec, 202557.050%0.100%7
Fri 26 Dec, 202557.050%0.100%7
Wed 24 Dec, 202557.050%0.100%7
Tue 23 Dec, 202557.050%0.100%7
Mon 22 Dec, 202557.050%0.100%7
Fri 19 Dec, 202557.05-0.100%7
Thu 18 Dec, 2025107.40-0.1016.67%-
Wed 17 Dec, 2025107.40-0.150%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top