Munafa Stock Market Course + Intraday & FNO calls 
ETERNAL 285 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited
Live Options price premium & chart analysis for ETERNAL 285 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited
Eternal Limited ETERNAL trades in NSE under NSE
Spot price of ETERNAL: 281.750 as on 26 Fri Dec 3:45pm
Day open: 281.800 Range: 279.700 to 284.650
Option Price: ETERNAL PE 285 2025-12-30 on 26 Fri Dec 2025
ETERNAL 285 PE is trading at 5.00 on 3:30pm 26 Fri Dec 2025
Lot size of ETERNAL is: 2425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.00 | 3572025 | 4.70 | 8.15 | 3.10 |
| 3:28pm | 5.00 | 3569600 | 4.70 | 8.15 | 3.10 |
| 3:27pm | 5.00 | 3569600 | 4.70 | 8.15 | 3.10 |
| 3:26pm | 5.05 | 3569600 | 4.70 | 8.15 | 3.10 |
| 3:24pm | 5.00 | 3569600 | 4.70 | 8.15 | 3.10 |
| 3:23pm | 5.00 | 3579300 | 4.70 | 8.15 | 3.10 |
| 3:22pm | 4.90 | 3579300 | 4.70 | 8.15 | 3.10 |
| 3:21pm | 4.95 | 3579300 | 4.70 | 8.15 | 3.10 |
| 3:20pm | 4.95 | 3591425 | 4.70 | 8.15 | 3.10 |
| 3:18pm | 4.95 | 3589000 | 4.70 | 8.15 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ETERNAL 285 PE PUT today?
- Premium of ETERNAL 285 PE is 5.00 on 26 Dec 2025 PUT opened at 4.70 and traded inside a Low-High range of 3.10-8.15 today. Please click here table for more current prices.
- What is open interest of ETERNAL 285 PUT PE today?
- Open Interest of ETERNAL 285 PE is 3567175 today. This has changed -739625.00 from previous day.
- What is underlying price of ETERNAL 285 PE PUT today?
- Underlying price of ETERNAL 285 PE PUT is 281.75 today.
- What is lot size of ETERNAL 285 PUT PE today?
- Lot size of ETERNAL 285 PUT PE is 2425.00
- Is ETERNAL 285 PE PUT ITM or OTM or ATM?
- ETERNAL 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 281.75
ETERNAL PUT PE available options strikes
PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE
ETERNAL 285 PUT PE available expiry dates
Premium of ETERNAL 285 PUT PE December 30 2025
ETERNAL 285 PE Live prices Premium of PUT (PE) of strike 285 is at: 5.00 on 26 Dec 2025
PUT opened at 4.70 and traded inside a Low-High range of 3.10-8.15
as on 26 Fri Dec 2025
The underlying equity is trading at 281.75 which means that PUT of strike 285 is ITM PUT option (in the money)
Lot size of ETERNAL Eternal Limited is 2425
Total Open Interest for PUT (PE) of strike 285 is 3,567,175
Price action analysis of 285 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 285 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 281.75 | 5.00 | 4.70 | 8.15 | 3.10 | 47 | 8,650,399,375 | -17.2% |
| 24 Wed Dec | 284.85 | 3.40 | 3.70 | 4.80 | 2.95 | -11 | 10,443,990,000 | -10.6% |
| 23 Tue Dec | 284.35 | 3.85 | 3.15 | 4.00 | 2.60 | 16 | 11,684,801,875 | -8.3% |
| 22 Mon Dec | 286.70 | 3.30 | 3.35 | 3.80 | 2.75 | -8 | 12,737,433,750 | 0.8% |
| 19 Fri Dec | 286.05 | 3.60 | 3.75 | 4.40 | 3.25 | -24 | 12,637,463,125 | 2.2% |
| 18 Thu Dec | 284.75 | 4.75 | 5.65 | 6.80 | 4.45 | -14 | 12,366,954,375 | 18.2% |
Charts for ETERNAL 285 PUT PE options for Eternal Limited
Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ETERNAL further analysis
ETERNAL 285 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited
These are ETERNAL 285 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ETERNAL 285 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
