Live ETERNAL 315 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Live Options premium chart analysis for Live ETERNAL 315 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 315 PE Live prices

Spot price of ETERNAL: 292.400 as on 05 Fri Dec 3:45pm
Day open: 295.000 Range: 291.150 to 299.700

Option Price: ETERNAL PE 315 2025-12-30 on 05 Fri Dec 2025

ETERNAL 315 PE is trading at 18.25 on 11:17am 05 Fri Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
11:17am	18.25	826925	16.85	19.00	16.65
11:15am	18.25	826925	16.85	19.00	16.65
11:14am	18.25	826925	16.85	19.00	16.65
11:13am	18.25	826925	16.85	19.00	16.65
11:12am	18.25	826925	16.85	19.00	16.65
11:11am	18.25	826925	16.85	19.00	16.65
11:10am	18.25	826925	16.85	19.00	16.65
11:09am	18.25	826925	16.85	19.00	16.65
11:08am	18.25	826925	16.85	19.00	16.65
11:07am	18.25	826925	16.85	19.00	16.65

option chart ETERNAL PE 315 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 315 PE PUT today?: Premium of ETERNAL 315 PE is 19.45 on 04 Dec 2025 PUT opened at 19.90 and traded inside a Low-High range of 19.20-21.60 today. Please click here table for more current prices.
What is open interest of ETERNAL 315 PUT PE today?: Open Interest of ETERNAL 315 PE is 834200 today. This has changed -14550.00 from previous day.
What is underlying price of ETERNAL 315 PE PUT today?: Underlying price of ETERNAL 315 PE PUT is 295.75 today.
What is lot size of ETERNAL 315 PUT PE today?: Lot size of ETERNAL 315 PUT PE is 2425.00
Is ETERNAL 315 PE PUT ITM or OTM or ATM?: ETERNAL 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.40

ETERNAL PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

ETERNAL 315 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 315 PUT PE December 30 2025

ETERNAL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 19.45 on 04 Dec 2025
PUT opened at 19.90 and traded inside a Low-High range of 19.20-21.60 as on 04 Thu Dec 2025

The underlying equity is trading at 292.40 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 315 is 834,200

Munafa analysis ETERNAL 315 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	292.40	19.45	19.90	21.60	19.20	7	2,022,935,000	-1.7%
03 Wed Dec	295.75	18.15	15.80	19.90	15.80	14	2,058,218,750	-0.6%
02 Tue Dec	297.75	15.85	16.40	18.45	15.55	3	2,069,980,000	-1.9%
01 Mon Dec	300.55	15.35	16.15	16.20	13.20	-8	2,111,144,375	7.5%
28 Fri Nov	301.50	16.75	14.35	17.10	13.50	11	1,964,128,750	25.1%
27 Thu Nov	300.10	15.00	12.30	16.60	12.15	18	1,570,126,875	29.6%

Charts for ETERNAL 315 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis