ETERNAL 315 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 315 PE is trading at ₹ 18.40 on 9:15am 16 Fri Jan 2026

10 minute average: ₹ 18.31 - Current price of ETERNAL 315 PE is higher than this average.
30 minute average: ₹ 18.72 - Current price of ETERNAL 315 PE is lower than this average.
Hourly average: ₹ 19.43 - Current price of ETERNAL 315 PE is lower than this average.
Day open: ₹ 20.50
Day range: 18.15 - 21.25
Open Interest: 82450 (82.45 K)

Munafa Value: 40 - This score indicates that the option of ETERNAL 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 287.700 as on 16 Fri Jan 3:45pm
Day open: 294.050 Range: 286.800 to 296.800

Option Price: ETERNAL PE 315 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	18.40	82450	20.50	21.25	18.15
3:30pm	18.65	77600	20.50	21.25	18.15
3:28pm	18.15	77600	20.50	21.25	18.15
3:27pm	18.15	77600	20.50	21.25	18.15
3:26pm	18.15	77600	20.50	21.25	18.15
3:24pm	18.15	77600	20.50	21.25	18.15
3:23pm	18.35	75175	20.50	21.25	18.35
3:22pm	18.35	75175	20.50	21.25	18.35
3:21pm	18.35	75175	20.50	21.25	18.35
3:20pm	18.35	75175	20.50	21.25	18.35

option chart ETERNAL PE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 315 PE PUT today?: Premium of ETERNAL 315 PE is 27.75 on 16 Jan 2026 PUT opened at 22.15 and traded inside a Low-High range of 21.15-27.80 today. Please click here table for more current prices.
What is open interest of ETERNAL 315 PUT PE today?: Open Interest of ETERNAL 315 PE is 106700 today. This has changed 24250.00 from previous day.
What is underlying price of ETERNAL 315 PE PUT today?: Underlying price of ETERNAL 315 PE PUT is 287.70 today.
What is lot size of ETERNAL 315 PUT PE today?: Lot size of ETERNAL 315 PUT PE is 2425.00
Is ETERNAL 315 PE PUT ITM or OTM or ATM?: ETERNAL 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 315 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 287.70

ETERNAL PUT PE available options strikes

ETERNAL PE 275 strike, ETERNAL PE 280 strike, ETERNAL PE 285 strike, ETERNAL PE 290 strike, ETERNAL PE 295 strike, ETERNAL PE 300 strike, All CE , All PE

ETERNAL 315 PUT PE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 27.75 on 16 Jan 2026
PUT opened at 22.15 and traded inside a Low-High range of 21.15-27.80 as on 16 Fri Jan 2026

The underlying equity is trading at 287.70 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 315 is 106,700

Price action analysis of 315 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	287.70	27.75	22.15	27.80	21.15	50	258,747,500	29.4%
14 Wed Jan	299.25	18.40	20.50	21.25	18.15	-40	199,941,250	21.4%
13 Tue Jan	294.55	30.70	0.00	0.00	0.00	0	164,657,500	0%
12 Mon Jan	285.25	30.70	0.00	0.00	0.00	0	164,657,500	0%
09 Fri Jan	284.35	30.70	27.00	30.70	27.00	-5	164,657,500	0%
08 Thu Jan	283.55	32.65	0.00	0.00	0.00	0	164,657,500	0%

Charts for ETERNAL 315 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis